CFX Quantum Historical Data

CFXQ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00363
+1.87%
$ 1.89 million $ 41,876
Nov 27, 2023 $ 0.00356
-2.15%
$ 1.85 million $ 47,646
Nov 26, 2023 $ 0.00364
+0.84%
$ 1.89 million $ 42,015
Nov 25, 2023 $ 0.00361
+0.41%
$ 1.88 million $ 44,237
Nov 24, 2023 $ 0.00359
-0.19%
$ 1.87 million $ 49,623
Nov 23, 2023 $ 0.0036
-0.46%
$ 1.87 million $ 63,654
Nov 22, 2023 $ 0.00362
+0.26%
$ 1.88 million $ 56,328
Nov 21, 2023 $ 0.00361
+0.53%
$ 1.88 million $ 62,815
Nov 20, 2023 $ 0.00359
-0.72%
$ 1.87 million $ 50,130
Nov 19, 2023 $ 0.00362
-0.28%
$ 1.88 million $ 53,331
Nov 18, 2023 $ 0.00363
+0.38%
$ 1.89 million $ 63,234
Nov 17, 2023 $ 0.00361
-0.14%
$ 1.88 million $ 58,347
Nov 16, 2023 $ 0.00362
+0.45%
$ 1.88 million $ 62,229
Nov 15, 2023 $ 0.0036
-0.20%
$ 1.87 million $ 52,921
Nov 14, 2023 $ 0.00361
-0.21%
$ 1.88 million $ 56,598
Nov 13, 2023 $ 0.00362
+0.89%
$ 1.88 million $ 66,141
Nov 12, 2023 $ 0.00359
-0.51%
$ 1.87 million $ 59,725
Nov 11, 2023 $ 0.00361
+0.25%
$ 1.88 million $ 52,460
Nov 10, 2023 $ 0.0036
+0.62%
$ 1.87 million $ 47,558
Nov 9, 2023 $ 0.00358
+0.06%
$ 1.86 million $ 30,638
Nov 8, 2023 $ 0.00358
-0.69%
$ 1.86 million $ 34,587
Nov 7, 2023 $ 0.00361
-1.17%
$ 1.87 million $ 33,795
Nov 6, 2023 $ 0.00365
+0.08%
$ 1.9 million $ 36,438
Nov 5, 2023 $ 0.00365
+0.06%
$ 1.9 million $ 38,205
Nov 4, 2023 $ 0.00365
+0.24%
$ 1.9 million $ 62,748
Nov 3, 2023 $ 0.00363
-0.15%
$ 1.89 million $ 55,265
Nov 2, 2023 $ 0.00363
+4.69%
$ 1.89 million $ 36,175
Nov 1, 2023 $ 0.00362
-0.07%
$ 1.88 million $ 37,468
Oct 31, 2023 $ 0.00361
-1.04%
$ 1.88 million $ 34,019
Oct 30, 2023 $ 0.00365
+0.38%
$ 1.9 million $ 40,727
Oct 29, 2023 $ 0.00364
+0.52%
$ 1.89 million $ 60,198
Oct 28, 2023 $ 0.00362
+0.24%
$ 1.88 million $ 56,951
Oct 27, 2023 $ 0.00361
-0.19%
$ 1.88 million $ 32,482
Oct 26, 2023 $ 0.00362
-0.07%
$ 1.88 million $ 36,524
Oct 25, 2023 $ 0.00362
+1.78%
$ 1.88 million $ 43,701
Oct 24, 2023 $ 0.00356
+0.95%
$ 1.85 million $ 37,588
Oct 23, 2023 $ 0.00352
+0.12%
$ 1.83 million $ 51,867
Oct 22, 2023 $ 0.00353
-0.43%
$ 1.84 million $ 35,238
Oct 21, 2023 $ 0.00355
+0.46%
$ 1.85 million $ 54,167
Oct 20, 2023 $ 0.00354
+0.62%
$ 1.84 million $ 58,672
Oct 19, 2023 $ 0.00352
-0.79%
$ 1.83 million $ 52,530
Oct 18, 2023 $ 0.00354
-0.41%
$ 1.84 million $ 38,972
Oct 17, 2023 $ 0.00356
-0.39%
$ 1.85 million $ 61,219
Oct 16, 2023 $ 0.00359
-1.02%
$ 1.87 million $ 57,371
Oct 15, 2023 $ 0.00362
+4.73%
$ 1.88 million $ 59,358
Oct 14, 2023 $ 0.00352
+18.98%
$ 1.83 million $ 15,417
Oct 13, 2023 $ 0.00296
+13.45%
$ 1.54 million $ 14,303
Oct 12, 2023 $ 0.00261
+0.53%
$ 1.36 million $ 21,284
Oct 11, 2023 $ 0.00261
+0.10%
$ 1.36 million $ 29,687
Oct 10, 2023 $ 0.0026
-0.33%
$ 1.35 million $ 21,646