CFX Quantum Historical Data

CFXQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00111
+0.00%
$ 437,769 $ 6,706
Apr 20, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 6,644
Apr 20, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 6,672
Apr 20, 2 AM $ 0.00111
+0.00%
$ 437,769 $ 6,709
Apr 20, 1 AM $ 0.00111
+0.00%
$ 437,777 $ 6,699
Apr 20, 12 AM $ 0.00111
+0.00%
$ 437,769 $ 6,707
Apr 19, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 6,701
Apr 19, 10 PM $ 0.00111
+0.00%
$ 437,773 $ 6,749
Apr 19, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 6,739
Apr 19, 8 PM $ 0.00111
+0.00%
$ 437,761 $ 6,714
Apr 19, 7 PM $ 0.00111
+0.00%
$ 437,765 $ 6,733
Apr 19, 6 PM $ 0.00111
+0.00%
$ 437,765 $ 6,719
Apr 19, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 6,753
Apr 19, 4 PM $ 0.00111
+0.00%
$ 437,777 $ 6,624
Apr 19, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,634
Apr 19, 2 PM $ 0.00111
+0.00%
$ 437,761 $ 6,460
Apr 19, 1 PM $ 0.00111
+0.00%
$ 437,765 $ 6,405
Apr 19, 12 PM $ 0.00111
+0.00%
$ 437,769 $ 6,194
Apr 19, 11 AM $ 0.00111
+0.00%
$ 437,773 $ 6,147
Apr 19, 10 AM $ 0.00111
+0.00%
$ 437,765 $ 5,946
Apr 19, 9 AM $ 0.00111
+0.00%
$ 437,773 $ 5,902
Apr 19, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 5,855
Apr 19, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 5,760
Apr 19, 6 AM $ 0.00111
+0.00%
$ 437,789 $ 5,586
Apr 19, 5 AM $ 0.00111
+0.01%
$ 437,777 $ 5,472
Apr 19, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 5,284
Apr 19, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 5,129
Apr 19, 2 AM $ 0.00111
+0.00%
$ 437,773 $ 5,076
Apr 19, 1 AM $ 0.00111
+0.00%
$ 437,773 $ 5,152
Apr 19, 12 AM $ 0.00111
+0.00%
$ 437,781 $ 5,111
Apr 18, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 5,057
Apr 18, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 4,893
Apr 18, 9 PM $ 0.00111
+0.00%
$ 437,777 $ 4,852
Apr 18, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 4,734
Apr 18, 7 PM $ 0.00111
+0.00%
$ 437,781 $ 4,510
Apr 18, 6 PM $ 0.00111
+0.00%
$ 437,777 $ 4,386
Apr 18, 5 PM $ 0.00111
+0.00%
$ 437,777 $ 4,199
Apr 18, 4 PM $ 0.00111
+0.00%
$ 437,777 $ 4,205
Apr 18, 3 PM $ 0.00111
+0.00%
$ 437,773 $ 4,113
Apr 18, 2 PM $ 0.00111
+0.00%
$ 437,773 $ 4,408
Apr 18, 1 PM $ 0.00111
+0.00%
$ 437,765 $ 4,425
Apr 18, 12 PM $ 0.00111
+0.00%
$ 437,761 $ 4,695
Apr 18, 11 AM $ 0.00111
+0.00%
$ 437,769 $ 4,786
Apr 18, 10 AM $ 0.00111
+0.00%
$ 437,773 $ 5,007
Apr 18, 9 AM $ 0.00111
+0.00%
$ 437,785 $ 5,093
Apr 18, 8 AM $ 0.00111
+0.00%
$ 437,785 $ 5,296
Apr 18, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 5,528
Apr 18, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,585
Apr 18, 5 AM $ 0.00111
+0.00%
$ 437,781 $ 5,638
Apr 18, 4 AM $ 0.00111
+0.00%
$ 437,777 $ 5,723