CFX Quantum Historical Data

CFXQ Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0253
+0.04%
$ 10.04 million $ 0
May 9, 11 PM $ 0.0253
-0.23%
$ 10.03 million $ 0
May 9, 10 PM $ 0.0254
-0.03%
$ 10.04 million $ 0
May 9, 9 PM $ 0.0254
+0.05%
$ 10.05 million $ 0
May 9, 8 PM $ 0.0253
-0.03%
$ 10.04 million $ 0
May 9, 7 PM $ 0.0253
-0.10%
$ 10.04 million $ 0
May 9, 6 PM $ 0.0254
+0.23%
$ 10.07 million $ 0
May 9, 5 PM $ 0.0254
+0.48%
$ 10.05 million $ 0
May 9, 4 PM $ 0.0253
+0.21%
$ 10 million $ 0
May 9, 3 PM $ 0.0252
+0.10%
$ 9.97 million $ 0
May 9, 2 PM $ 0.0251
-0.28%
$ 9.95 million $ 0
May 9, 1 PM $ 0.0252
-0.08%
$ 9.98 million $ 1
May 9, 12 PM $ 0.0252
+0.08%
$ 9.99 million $ 1
May 9, 11 AM $ 0.0252
+0.08%
$ 9.98 million $ 1
May 9, 10 AM $ 0.0252
-0.01%
$ 9.97 million $ 1
May 9, 9 AM $ 0.0252
-0.11%
$ 9.98 million $ 1
May 9, 8 AM $ 0.0252
+0.16%
$ 10 million $ 1
May 9, 7 AM $ 0.0252
+0.08%
$ 9.99 million $ 1
May 9, 6 AM $ 0.0252
+0.11%
$ 10 million $ 1
May 9, 5 AM $ 0.0252
+0.13%
$ 9.99 million $ 1
May 9, 4 AM $ 0.0252
+0.12%
$ 9.99 million $ 1
May 9, 3 AM $ 0.0252
-0.12%
$ 9.98 million $ 1
May 9, 2 AM $ 0.0252
+0.11%
$ 10 million $ 1
Apr 22, 7 AM $ 0.00111
+0.00%
$ 437,805 $ 4,962
Apr 22, 6 AM $ 0.00111
+0.00%
$ 437,801 $ 4,984
Apr 22, 5 AM $ 0.00111
+0.00%
$ 437,785 $ 4,974
Apr 22, 4 AM $ 0.00111
+0.00%
$ 437,777 $ 5,052
Apr 22, 3 AM $ 0.00111
+0.00%
$ 437,781 $ 5,029
Apr 22, 2 AM $ 0.00111
+0.00%
$ 437,785 $ 4,991
Apr 22, 1 AM $ 0.00111
+0.00%
$ 437,785 $ 4,918
Apr 22, 12 AM $ 0.00111
+0.00%
$ 437,769 $ 4,803
Apr 21, 11 PM $ 0.00111
+0.00%
$ 437,777 $ 4,829
Apr 21, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 4,865
Apr 21, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 4,952
Apr 21, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 5,081
Apr 21, 7 PM $ 0.00111
+0.00%
$ 437,761 $ 5,145
Apr 21, 6 PM $ 0.00111
+0.00%
$ 437,769 $ 5,225
Apr 21, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 5,308
Apr 21, 4 PM $ 0.00111
+0.00%
$ 437,769 $ 5,294
Apr 21, 3 PM $ 0.00111
+0.00%
$ 437,769 $ 5,257
Apr 21, 2 PM $ 0.00111
+0.00%
$ 437,761 $ 5,310
Apr 21, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 5,432
Apr 21, 12 PM $ 0.00111
+0.00%
$ 437,773 $ 5,356
Apr 21, 11 AM $ 0.00111
+0.00%
$ 437,773 $ 5,401
Apr 21, 10 AM $ 0.00111
+0.00%
$ 437,777 $ 5,454
Apr 21, 9 AM $ 0.00111
+0.00%
$ 437,777 $ 5,478
Apr 21, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 5,516
Apr 21, 7 AM $ 0.00111
+0.00%
$ 437,769 $ 5,573
Apr 21, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,582
Apr 21, 5 AM $ 0.00111
+0.00%
$ 437,769 $ 5,679