CFX Quantum Historical Data

CFXQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00186
+1.75%
$ 942,851 $ 41,037
Apr 7 $ 0.00187
+4.36%
$ 960,012 $ 41,384
Mar 31 $ 0.00179
-3.14%
$ 931,410 $ 26,033
Mar 24 $ 0.00186
-3.33%
$ -- $ 18,295
Mar 17 $ 0.00193
+0.31%
$ 993,296 $ 24,786
Mar 10 $ 0.00193
+0.36%
$ 1.01 million $ 21,100
Mar 3 $ 0.00191
-0.05%
$ 996,416 $ 18,806
Feb 24 $ 0.00194
-0.56%
$ -- $ 31,278
Feb 17 $ 0.00194
+1.38%
$ 1.02 million $ 16,695
Feb 10 $ 0.00196
+0.06%
$ 996,164 $ 20,642
Feb 3 $ 0.002
-2.61%
$ 1.02 million $ 11,379
Jan 27 $ 0.00206
+1.91%
$ 1.07 million $ 7,073
Jan 20 $ 0.00208
-4.11%
$ 1.05 million $ 5,612
Jan 13 $ 0.00195
-7.22%
$ 1.13 million $ 4,727
Jan 6 $ 0.00213
-31.82%
$ 1.1 million $ 79,265
Dec 30 $ 0.00314
+0.43%
$ 1.63 million $ 127,910
Dec 23 $ 0.00313
+0.22%
$ 1.63 million $ 155,812
Dec 16 $ 0.00314
-1.37%
$ 1.63 million $ 149,416
Dec 9 $ 0.00324
+1.49%
$ 1.66 million $ 162,277
Dec 2 $ 0.00322
-0.15%
$ 1.66 million $ 114,527
Nov 25 $ 0.00323
-0.37%
$ 1.68 million $ 161,925
Nov 18 $ 0.00321
-0.27%
$ 1.68 million $ 143,359
Nov 11 $ 0.00332
-0.30%
$ 1.68 million $ 97,844
Nov 4 $ 0.00336
-1.70%
$ 1.73 million $ 118,396
Oct 28 $ 0.00341
-3.29%
$ 1.78 million $ 164,823
Oct 21 $ 0.00352
-0.87%
$ 1.84 million $ 217,280
Oct 14 $ 0.00355
-18.13%
$ 1.85 million $ 216,132
Oct 7 $ 0.00433
+0.01%
$ 2.26 million $ 238,136
Sep 30 $ 0.00437
+0.31%
$ 2.25 million $ 235,693
Sep 23 $ 0.00437
-0.81%
$ 2.27 million $ 168,782
Sep 16 $ 0.00441
-3.34%
$ 2.29 million $ 248,223
Sep 9 $ 0.00453
-0.72%
$ 2.38 million $ 268,845
Sep 2 $ 0.00457
-0.16%
$ 2.37 million $ 265,248
Aug 26 $ 0.00458
+2.60%
$ 2.38 million $ 380,660
Aug 19 $ 0.00444
+0.05%
$ 2.32 million $ 347,094
Aug 12 $ 0.00446
+0.18%
$ 2.31 million $ 338,522
Aug 5 $ 0.00446
-1.33%
$ 2.32 million $ 340,135
Jul 29 $ 0.00452
-0.76%
$ 2.35 million $ 399,817
Jul 22 $ 0.00453
+0.29%
$ 2.37 million $ 317,439
Jul 15 $ 0.00456
+0.04%
$ 2.35 million $ 387,156
Jul 8 $ 0.00457
+1.44%
$ 2.37 million $ 378,035
Jul 1 $ 0.00451
-1.02%
$ 2.34 million $ 320,532
Jun 24 $ 0.00452
-1.20%
$ 2.37 million $ 323,198
Jun 17 $ 0.00455
-2.90%
$ 2.38 million $ 265,729
Jun 10 $ 0.00463
-4.33%
$ 2.44 million $ 323,048
Jun 3 $ 0.00457
+0.07%
$ 2.32 million $ 290,958
May 27 $ 0.00457
+0.25%
$ 2.37 million $ 299,848
May 20 $ 0.00454
-0.08%
$ 2.36 million $ 228,406
May 13 $ 0.00452
+0.05%
$ 2.36 million $ 214,922
May 6 $ 0.00451
-0.62%
$ 2.35 million $ 216,748