CFX Quantum Historical Data

CFXQ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00296
+3.54%
$ 1.54 million $ 36,850
Aug 19, 2023 $ 0.00286
-5.24%
$ 1.49 million $ 33,495
Aug 18, 2023 $ 0.00289
-6.97%
$ 1.5 million $ 30,583
Aug 17, 2023 $ 0.00311
-0.50%
$ 1.62 million $ 54,811
Aug 16, 2023 $ 0.00311
+2.36%
$ 1.62 million $ 65,517
Aug 15, 2023 $ 0.00304
+0.99%
$ 1.58 million $ 46,626
Aug 14, 2023 $ 0.00301
+0.40%
$ 1.57 million $ 33,270
Aug 13, 2023 $ 0.003
+6.21%
$ 1.56 million $ 58,399
Aug 12, 2023 $ 0.0028
+1.15%
$ 1.46 million $ 56,836
Aug 11, 2023 $ 0.00277
+1.46%
$ 1.44 million $ 49,994
Aug 10, 2023 $ 0.00276
+1.28%
$ 1.44 million $ 50,834
Aug 9, 2023 $ 0.00273
+2.21%
$ 1.42 million $ 52,816
Aug 8, 2023 $ 0.00267
-0.08%
$ 1.39 million $ 52,710
Aug 7, 2023 $ 0.00267
-0.79%
$ 1.39 million $ 53,154
Aug 6, 2023 $ 0.00269
+2.23%
$ 1.4 million $ 59,666
Aug 5, 2023 $ 0.00263
+1.86%
$ 1.37 million $ 61,236
Aug 4, 2023 $ 0.00258
+1.00%
$ 1.34 million $ 69,598
Aug 3, 2023 $ 0.00255
+0.52%
$ 1.33 million $ 67,688
Aug 2, 2023 $ 0.00254
+1.20%
$ 1.32 million $ 71,845
Aug 1, 2023 $ 0.00251
+1.77%
$ 1.3 million $ 62,910
Jul 31, 2023 $ 0.00246
+0.82%
$ 1.28 million $ 55,069
Jul 30, 2023 $ 0.00246
+1.26%
$ 1.28 million $ 63,171
Jul 29, 2023 $ 0.00243
+0.65%
$ 1.26 million $ 58,791
Jul 28, 2023 $ 0.00242
+0.47%
$ 1.26 million $ 54,297
Jul 27, 2023 $ 0.00241
+1.27%
$ 1.26 million $ 49,011
Jul 26, 2023 $ 0.00238
+0.56%
$ 1.24 million $ 50,566
Jul 25, 2023 $ 0.00237
+1.57%
$ 1.23 million $ 50,680
Jul 24, 2023 $ 0.00234
+0.15%
$ 1.22 million $ 36,965
Jul 23, 2023 $ 0.00233
+1.38%
$ 1.21 million $ 34,668
Jul 22, 2023 $ 0.0023
-0.50%
$ 1.2 million $ 38,209
Jul 21, 2023 $ 0.00231
+1.44%
$ 1.2 million $ 47,464
Jul 20, 2023 $ 0.00228
+0.43%
$ 1.19 million $ 50,712
Jul 19, 2023 $ 0.00227
+0.33%
$ 1.18 million $ 51,922
Jul 18, 2023 $ 0.00226
+1.47%
$ 1.17 million $ 50,787
Jul 17, 2023 $ 0.00222
+0.53%
$ 1.16 million $ 46,423
Jul 16, 2023 $ 0.00221
-0.30%
$ 1.15 million $ 42,237
Jul 15, 2023 $ 0.00222
+0.42%
$ 1.16 million $ 36,935
Jul 14, 2023 $ 0.00221
-1.42%
$ 1.15 million $ 49,126
Jul 13, 2023 $ 0.00224
-11.58%
$ 1.17 million $ 46,123
Jul 12, 2023 $ 0.00254
+0.65%
$ 1.32 million $ 59,372
Jul 11, 2023 $ 0.0025
-17.86%
$ 1.3 million $ 48,515
Jul 10, 2023 $ 0.00304
-0.39%
$ 1.58 million $ 74,059
Jul 9, 2023 $ 0.00306
-0.67%
$ 1.59 million $ 47,923
Jul 8, 2023 $ 0.00307
+1.08%
$ 1.6 million $ 51,452
Jul 7, 2023 $ 0.00304
-0.95%
$ 1.58 million $ 43,787
Jul 6, 2023 $ 0.00307
+0.47%
$ 1.59 million $ 41,082
Jul 5, 2023 $ 0.00305
+0.21%
$ 1.59 million $ 49,926
Jul 4, 2023 $ 0.00304
-0.77%
$ 1.58 million $ 53,372
Jul 3, 2023 $ 0.00306
+0.47%
$ 1.59 million $ 59,131
Jul 2, 2023 $ 0.00304
+1.19%
$ 1.58 million $ 64,879