CFX Quantum Historical Data

CFXQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00301
-0.84%
$ 1.56 million $ 51,186
Jun 30, 2023 $ 0.00303
+0.26%
$ 1.58 million $ 48,937
Jun 29, 2023 $ 0.00303
+0.09%
$ 1.57 million $ 51,603
Jun 28, 2023 $ 0.00302
-0.52%
$ 1.57 million $ 47,845
Jun 27, 2023 $ 0.00304
-0.04%
$ 1.58 million $ 60,068
Jun 26, 2023 $ 0.00304
+0.12%
$ 1.58 million $ 64,095
Jun 25, 2023 $ 0.00303
+0.04%
$ 1.58 million $ 62,506
Jun 24, 2023 $ 0.00303
-1.36%
$ 1.57 million $ 52,703
Jun 23, 2023 $ 0.00307
+0.68%
$ 1.6 million $ 46,171
Jun 22, 2023 $ 0.00305
+0.58%
$ 1.59 million $ 47,609
Jun 21, 2023 $ 0.00303
-0.11%
$ 1.58 million $ 61,672
Jun 20, 2023 $ 0.00303
+1.12%
$ 1.58 million $ 57,000
Jun 19, 2023 $ 0.003
-0.46%
$ 1.56 million $ 51,655
Jun 18, 2023 $ 0.00301
-0.29%
$ 1.57 million $ 46,098
Jun 17, 2023 $ 0.00302
-0.03%
$ 1.57 million $ 50,327
Jun 16, 2023 $ 0.00302
-0.24%
$ 1.57 million $ 47,639
Jun 15, 2023 $ 0.00303
-0.25%
$ 1.58 million $ 29,105
Jun 14, 2023 $ 0.00304
+0.07%
$ 1.58 million $ 32,356
Jun 13, 2023 $ 0.00303
+0.36%
$ 1.58 million $ 29,472
Jun 12, 2023 $ 0.00302
+0.12%
$ 1.57 million $ 36,096
Jun 11, 2023 $ 0.00302
+0.05%
$ 1.57 million $ 44,690
Jun 10, 2023 $ 0.00302
+0.00%
$ 1.57 million $ 43,038
Jun 9, 2023 $ 0.00302
+0.44%
$ 1.57 million $ 39,711
Jun 8, 2023 $ 0.003
-1.65%
$ 1.56 million $ 36,954
Jun 7, 2023 $ 0.00305
-0.30%
$ 1.59 million $ 37,206
Jun 6, 2023 $ 0.00306
-0.13%
$ 1.59 million $ 35,516
Jun 5, 2023 $ 0.00306
+0.98%
$ 1.59 million $ 32,404
Jun 4, 2023 $ 0.00303
-1.43%
$ 1.58 million $ 31,639
Jun 3, 2023 $ 0.00308
+0.66%
$ 1.6 million $ 35,964
Jun 2, 2023 $ 0.00306
-0.20%
$ 1.59 million $ 36,079
Jun 1, 2023 $ 0.00307
+0.28%
$ 1.59 million $ 32,472
May 31, 2023 $ 0.00306
-0.67%
$ 1.59 million $ 36,015
May 30, 2023 $ 0.00308
+0.77%
$ 1.6 million $ 33,176
May 29, 2023 $ 0.00305
-1.10%
$ 1.59 million $ 29,491
May 28, 2023 $ 0.00308
-2.09%
$ 1.6 million $ 35,189
May 27, 2023 $ 0.00315
+2.75%
$ 1.64 million $ 31,962
May 26, 2023 $ 0.00307
-0.04%
$ 1.6 million $ 31,610
May 25, 2023 $ 0.00307
+0.16%
$ 1.6 million $ 34,980
May 24, 2023 $ 0.00306
+0.77%
$ 1.59 million $ 40,490
May 23, 2023 $ 0.00304
-0.04%
$ 1.58 million $ 39,356
May 22, 2023 $ 0.00304
-0.21%
$ 1.58 million $ 36,481
May 21, 2023 $ 0.00305
-0.56%
$ 1.59 million $ 39,188
May 20, 2023 $ 0.00307
+0.64%
$ 1.6 million $ 35,476
May 19, 2023 $ 0.00305
+0.16%
$ 1.59 million $ 48,142
May 18, 2023 $ 0.00304
+0.09%
$ 1.58 million $ 46,030
May 17, 2023 $ 0.00304
+0.23%
$ 1.58 million $ 44,287
May 16, 2023 $ 0.00304
-0.10%
$ 1.58 million $ 38,401
May 15, 2023 $ 0.00304
-3.46%
$ 1.58 million $ 28,186
May 14, 2023 $ 0.00315
-0.02%
$ 1.64 million $ 17,908
May 13, 2023 $ 0.00315
+3.13%
$ 1.64 million $ 22,592