CFX Quantum Historical Data

CFXQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00172
-0.02%
$ 895,786 $ 6,045
Aug 9, 2025 $ 0.00172
+0.04%
$ 895,921 $ 6,268
Aug 8, 2025 $ 0.00172
+0.04%
$ 895,578 $ 6,644
Aug 7, 2025 $ 0.00165
-4.39%
$ 858,082 $ 14,223
Aug 6, 2025 $ 0.00173
+0.02%
$ 897,866 $ 10,447
Aug 5, 2025 $ 0.00173
+0.00%
$ 897,695 $ 13,443
Aug 4, 2025 $ 0.00173
-0.01%
$ 897,658 $ 9,009
Aug 3, 2025 $ 0.00173
+0.15%
$ 897,606 $ 13,243
Aug 2, 2025 $ 0.00172
-0.09%
$ 896,769 $ 10,815
Aug 1, 2025 $ 0.00173
+0.61%
$ 897,305 $ 5,916
Jul 31, 2025 $ 0.00172
-0.05%
$ 892,666 $ 5,824
Jul 30, 2025 $ 0.00172
+0.02%
$ 893,342 $ 5,566
Jul 29, 2025 $ 0.00172
-0.05%
$ 893,186 $ 4,352
Jul 28, 2025 $ 0.00172
-0.02%
$ 893,524 $ 4,261
Jul 27, 2025 $ 0.00172
+0.01%
$ 893,550 $ 5,499
Jul 26, 2025 $ 0.00172
+0.13%
$ 893,446 $ 6,971
Jul 25, 2025 $ 0.00172
-0.17%
$ 892,250 $ 4,352
Jul 24, 2025 $ 0.00172
+0.01%
$ 893,805 $ 6,779
Jul 23, 2025 $ 0.00172
+0.01%
$ 893,706 $ 5,921
Jul 22, 2025 $ 0.00172
-0.01%
$ 893,654 $ 5,137
Jul 21, 2025 $ 0.00172
+0.15%
$ 893,701 $ 3,735
Jul 20, 2025 $ 0.00172
-0.16%
$ 892,401 $ 3,803
Jul 19, 2025 $ 0.00172
+0.00%
$ 893,836 $ 4,951
Jul 18, 2025 $ 0.00172
+0.13%
$ 893,810 $ 2,290
Jun 28, 2025 $ 0.00172
+0.00%
$ -- $ 231
Jun 27, 2025 $ 0.00172
-0.08%
$ 893,560 $ 5,301
Jun 26, 2025 $ 0.00172
+0.32%
$ 894,252 $ 8,093
Jun 25, 2025 $ 0.00171
+0.08%
$ 891,366 $ 5,971
Jun 24, 2025 $ 0.00171
+0.03%
$ 890,638 $ 5,886
Jun 23, 2025 $ 0.00171
-0.06%
$ 890,341 $ 5,979
Jun 22, 2025 $ 0.00171
-0.15%
$ 890,846 $ 6,297
Jun 21, 2025 $ 0.00172
+0.09%
$ 892,146 $ 5,191
Jun 20, 2025 $ 0.00171
-0.54%
$ 889,285 $ 4,185
Jun 19, 2025 $ 0.00172
+0.37%
$ 894,153 $ 7,749
Jun 18, 2025 $ 0.00171
+0.23%
$ 890,846 $ 7,981
Jun 17, 2025 $ 0.00171
-0.41%
$ 888,765 $ 5,094
Jun 16, 2025 $ 0.00172
+0.37%
$ 892,406 $ 5,020
Jun 15, 2025 $ 0.00171
-0.09%
$ 889,103 $ 7,987
Jun 14, 2025 $ 0.00171
+0.07%
$ 891,475 $ 5,324
Jun 13, 2025 $ 0.00171
+0.12%
$ 890,846 $ 5,408
Jun 12, 2025 $ 0.00171
+0.18%
$ 889,806 $ 8,489
Jun 11, 2025 $ 0.00171
-0.58%
$ 888,245 $ 4,994
Jun 10, 2025 $ 0.00172
+0.59%
$ 893,446 $ 5,044
Jun 9, 2025 $ 0.00171
-0.75%
$ 889,806 $ 10,880
Jun 8, 2025 $ 0.00172
+0.04%
$ 896,566 $ 10,587
Jun 7, 2025 $ 0.00172
+0.71%
$ 896,166 $ 6,559
Jun 6, 2025 $ 0.00171
+0.06%
$ 889,863 $ 6,697
Jun 5, 2025 $ 0.00171
-0.29%
$ 889,285 $ 11,628
Jun 4, 2025 $ 0.00171
-0.46%
$ 891,886 $ 14,012
Jun 3, 2025 $ 0.00172
+0.12%
$ 896,046 $ 7,287