CFX Quantum Historical Data

CFXQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00172
+0.53%
$ 895,006 $ 8,707
Jun 1, 2025 $ 0.00172
-0.12%
$ 892,406 $ 12,587
May 31, 2025 $ 0.00172
-0.81%
$ 893,446 $ 12,580
May 30, 2025 $ 0.00173
-0.90%
$ 900,727 $ 7,343
May 29, 2025 $ 0.00175
+0.92%
$ -- $ 9,239
May 28, 2025 $ 0.00173
-0.74%
$ 902,287 $ 11,427
May 27, 2025 $ 0.00175
-0.51%
$ 909,047 $ 9,945
May 26, 2025 $ 0.00176
+0.75%
$ 913,728 $ 6,510
May 25, 2025 $ 0.00175
-0.37%
$ 910,873 $ 6,941
May 24, 2025 $ 0.00177
+0.34%
$ 919,448 $ 11,062
May 23, 2025 $ 0.00175
-0.57%
$ -- $ 8,268
May 22, 2025 $ 0.00176
-1.01%
$ 917,888 $ 6,456
May 21, 2025 $ 0.00178
+0.45%
$ 927,249 $ 6,899
May 20, 2025 $ 0.00173
+0.70%
$ 902,287 $ 9,522
May 19, 2025 $ 0.00175
+0.81%
$ -- $ 6,211
May 18, 2025 $ 0.00171
-1.23%
$ 888,765 $ 6,645
May 17, 2025 $ 0.00173
-0.21%
$ 899,858 $ 6,974
May 16, 2025 $ 0.00172
-0.29%
$ 897,086 $ 8,842
May 15, 2025 $ 0.00173
-0.73%
$ 899,686 $ 7,945
May 14, 2025 $ 0.00172
+0.02%
$ 896,715 $ 7,465
May 13, 2025 $ 0.00172
-0.16%
$ 895,698 $ 8,636
May 12, 2025 $ 0.00172
-1.31%
$ 895,168 $ 8,006
May 11, 2025 $ 0.00174
-0.61%
$ 907,003 $ 6,998
May 10, 2025 $ 0.00176
-1.86%
$ 913,454 $ 7,701
May 9, 2025 $ 0.0018
+4.94%
$ 935,058 $ 7,319
May 8, 2025 $ 0.00173
+0.13%
$ 901,252 $ 7,990
May 7, 2025 $ 0.00174
+1.18%
$ 907,287 $ 6,506
May 6, 2025 $ 0.00172
-2.04%
$ 896,563 $ 6,024
May 5, 2025 $ 0.00176
+1.61%
$ 915,267 $ 7,716
May 4, 2025 $ 0.00174
+0.35%
$ 903,847 $ 7,064
May 3, 2025 $ 0.00173
-0.96%
$ 900,727 $ 6,965
May 2, 2025 $ 0.00175
-0.08%
$ 909,453 $ 6,659
May 1, 2025 $ 0.00175
-0.02%
$ 910,160 $ 6,607
Apr 30, 2025 $ 0.00177
-0.95%
$ 922,569 $ 5,593
Apr 29, 2025 $ 0.00172
-2.82%
$ -- $ 5,644
Apr 28, 2025 $ 0.00174
-6.07%
$ 906,099 $ 5,633
Apr 27, 2025 $ 0.00182
+0.00%
$ 947,703 $ 8,036
Apr 26, 2025 $ 0.00178
+1.37%
$ 924,649 $ 9,250
Apr 25, 2025 $ 0.00175
+0.46%
$ 910,088 $ 8,266
Apr 23, 2025 $ 0.00176
-4.79%
$ 913,052 $ 6,745
Apr 22, 2025 $ 0.00184
-0.49%
$ 958,972 $ 8,408
Apr 21, 2025 $ 0.00184
+1.65%
$ 958,452 $ 9,572
Apr 20, 2025 $ 0.00181
-1.04%
$ 942,851 $ 9,925
Apr 19, 2025 $ 0.00186
-0.59%
$ -- $ 7,570
Apr 18, 2025 $ 0.00188
+88.20%
$ 978,734 $ 7,550
Apr 17, 2025 $ 0.001
-46.81%
$ 520,050 $ 1
Apr 16, 2025 $ 0.00187
-2.40%
$ 972,494 $ 8,798
Apr 15, 2025 $ 0.00188
+2.26%
$ -- $ 8,486
Apr 14, 2025 $ 0.00184
+0.25%
$ 955,592 $ 8,632
Apr 13, 2025 $ 0.00185
+0.00%
$ 960,012 $ 7,419