CFX Quantum Historical Data

CFXQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00187
+1.80%
$ 972,015 $ 9,269
Apr 11, 2025 $ 0.00182
+0.50%
$ -- $ 7,812
Apr 10, 2025 $ 0.00188
-0.11%
$ -- $ 7,502
Apr 9, 2025 $ 0.00189
-1.67%
$ 981,854 $ 7,193
Apr 8, 2025 $ 0.00195
+6.80%
$ 1.01 million $ 4,678
Apr 7, 2025 $ 0.00183
+2.01%
$ 950,131 $ 4,931
Apr 6, 2025 $ 0.00179
-1.32%
$ 931,410 $ 4,164
Apr 5, 2025 $ 0.00181
+0.67%
$ 943,891 $ 5,077
Apr 4, 2025 $ 0.0018
-9.85%
$ 937,650 $ 4,368
Apr 3, 2025 $ 0.002
+7.97%
$ 1.04 million $ 3,002
Apr 2, 2025 $ 0.00185
+1.06%
$ 963,361 $ 3,269
Apr 1, 2025 $ 0.00183
-1.98%
$ 953,252 $ 2,969
Mar 31, 2025 $ 0.00185
-0.05%
$ 961,052 $ 3,183
Mar 30, 2025 $ 0.00187
+0.91%
$ -- $ 2,928
Mar 29, 2025 $ 0.00186
+1.09%
$ 966,253 $ 2,946
Mar 27, 2025 $ 0.00193
+1.01%
$ -- $ 4,099
Mar 26, 2025 $ 0.00191
-1.14%
$ 995,173 $ 4,290
Mar 25, 2025 $ 0.00192
-0.52%
$ 998,496 $ 3,300
Mar 24, 2025 $ 0.00193
+0.42%
$ 1 million $ 3,660
Mar 23, 2025 $ 0.00191
-0.26%
$ 993,296 $ 4,154
Mar 22, 2025 $ 0.00193
-0.57%
$ 1 million $ 4,111
Mar 21, 2025 $ 0.00194
+1.15%
$ 1.01 million $ 3,554
Mar 20, 2025 $ 0.00192
-0.05%
$ 996,936 $ 4,310
Mar 19, 2025 $ 0.00192
-0.78%
$ 997,456 $ 4,381
Mar 18, 2025 $ 0.00193
-0.62%
$ 1 million $ 3,843
Mar 17, 2025 $ 0.00197
+2.45%
$ -- $ 4,586
Mar 16, 2025 $ 0.00194
+0.42%
$ 1.01 million $ 2,913
Mar 15, 2025 $ 0.00193
-0.10%
$ 1 million $ 3,350
Mar 14, 2025 $ 0.00193
-0.44%
$ 1.01 million $ 4,603
Mar 13, 2025 $ 0.00194
+0.42%
$ 1.01 million $ 3,590
Mar 12, 2025 $ 0.00194
+41.61%
$ -- $ 3,193
Mar 11, 2025 $ 0.00193
-0.10%
$ 1 million $ 3,492
Mar 10, 2025 $ 0.00194
+0.78%
$ 1.01 million $ 2,871
Mar 9, 2025 $ 0.00192
-0.47%
$ 996,416 $ 3,114
Mar 8, 2025 $ 0.00191
-1.24%
$ 991,735 $ 3,378
Mar 7, 2025 $ 0.00192
+0.58%
$ 996,936 $ 3,736
Mar 6, 2025 $ 0.0019
-2.39%
$ 990,175 $ 2,367
Mar 5, 2025 $ 0.00194
+0.64%
$ 1.01 million $ 3,062
Mar 4, 2025 $ 0.00193
+1.13%
$ 1 million $ 3,000
Mar 3, 2025 $ 0.00191
+0.05%
$ 992,775 $ 3,263
Mar 2, 2025 $ 0.00194
+0.67%
$ -- $ 2,294
Mar 1, 2025 $ 0.00193
+0.42%
$ 1 million $ 3,467
Feb 28, 2025 $ 0.00192
+0.84%
$ 999,466 $ 4,623
Feb 27, 2025 $ 0.0019
-1.71%
$ 989,135 $ 4,874
Feb 26, 2025 $ 0.00194
+1.20%
$ 1.01 million $ 6,065
Feb 25, 2025 $ 0.00191
-0.15%
$ 994,336 $ 4,588
Feb 24, 2025 $ 0.00191
-2.01%
$ 995,793 $ 5,366
Feb 23, 2025 $ 0.00195
+0.62%
$ 1.02 million $ 1,376
Feb 22, 2025 $ 0.00194
-0.88%
$ 1.01 million $ 4,354
Feb 21, 2025 $ 0.00196
+2.02%
$ 1.02 million $ 4,377