KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₅357
-1.49%
$42,752 $22
Jul 26, 2026 $0.0₅366
+14.44%
$43,854 $20
Jul 25, 2026 $0.0₅339
-8.01%
$40,617 $14
Jul 24, 2026 $0.0₅296
-19.20%
$35,458 $1,805
Jul 23, 2026 $0.0₅149
-59.28%
$17,840 $7
Jul 22, 2026 $0.0₅309
-15.18%
$37,077 $3
Jul 21, 2026 $0.0₅365
-0.61%
$43,779 $15
Jul 20, 2026 $0.0₅305
-16.25%
$36,548 $29
Jul 19, 2026 $0.0₅359
-1.46%
$42,996 $9
Jul 18, 2026 $0.0₅364
+6.27%
$43,630 $12
Jul 17, 2026 $0.0₅306
-15.54%
$36,735 $56
Jul 16, 2026 $0.0₅363
-2.01%
$43,486 $19
Jul 15, 2026 $0.0₅312
-13.90%
$37,383 $18
Jul 14, 2026 $0.0₅365
+1.57%
$43,795 $57
Jul 13, 2026 $0.0₅36
+0.59%
$43,195 $42
Jul 12, 2026 $0.0₅357
-1.58%
$42,846 $53
Jul 11, 2026 $0.0₅31
-15.33%
$37,163 $14
Jul 10, 2026 $0.0₅364
+0.40%
$43,684 $26
Jul 9, 2026 $0.0₅363
+0.74%
$43,477 $25
Jul 8, 2026 $0.0₅33
-9.50%
$39,520 $30
Jul 7, 2026 $0.0₅359
-1.37%
$43,090 $44
Jul 6, 2026 $0.0₅367
+0.03%
$43,948 $101
Jul 5, 2026 $0.0₅368
+0.98%
$44,096 $58
Jul 4, 2026 $0.0₅364
-0.24%
$43,667 $66
Jul 3, 2026 $0.0₅365
+0.69%
$43,768 $3,258
Jul 2, 2026 $0.0₅362
+0.73%
$43,404 $55
Jul 1, 2026 $0.0₅36
+0.54%
$43,192 $108
Jun 30, 2026 $0.0₅355
-1.38%
$42,590 $16
Jun 29, 2026 $0.0₅362
+1.28%
$43,351 $108
Jun 28, 2026 $0.0₅357
-0.10%
$42,814 $83
Jun 27, 2026 $0.0₅36
+0.84%
$43,180 $18
Jun 26, 2026 $0.0₅308
-9.99%
$36,926 $316
Jun 25, 2026 $0.0₅341
-4.40%
$40,913 $169
Jun 24, 2026 $0.0₅354
+1.68%
$42,399 $133
Jun 23, 2026 $0.0₅347
-4.09%
$41,610 $72
Jun 22, 2026 $0.0₅363
-0.22%
$43,506 $57
Jun 21, 2026 $0.0₅362
-0.29%
$43,388 $12
Jun 20, 2026 $0.0₅349
-3.09%
$41,794 $20
Jun 19, 2026 $0.0₅36
+13.06%
$43,173 $43
Jun 18, 2026 $0.0₅304
-16.98%
$36,404 $84
Jun 17, 2026 $0.0₅362
-2.06%
$43,434 $71
Jun 16, 2026 $0.0₅367
-0.53%
$43,952 $56
Jun 15, 2026 $0.0₅367
+0.13%
$43,990 $71
Jun 14, 2026 $0.0₅367
+0.79%
$43,952 $1,435
Jun 13, 2026 $0.0₅363
+0.12%
$43,487 $26
Jun 12, 2026 $0.0₅316
-12.75%
$37,847 $28
Jun 11, 2026 $0.0₅362
+0.92%
$43,347 $1,994
Jun 10, 2026 $0.0₅356
+12.58%
$42,650 $72
Jun 9, 2026 $0.0₅361
-0.03%
$43,227 $93
Jun 8, 2026 $0.0₅362
-0.49%
$-- $159