Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 8 PM $0.0₅142
+0.00%
$17,078 $0
Nov 9, 7 PM $0.0₅143
+0.00%
$17,113 $0
Nov 9, 6 PM $0.0₅143
+0.00%
$17,166 $0
Nov 9, 4 PM $0.0₅145
+0.00%
$17,404 $1
Nov 9, 3 PM $0.0₅147
+1.29%
$17,651 $1
Nov 9, 12 PM $0.0₅144
+0.39%
$17,240 $496
Nov 9, 11 AM $0.0₅142
+0.18%
$17,079 $546
Nov 9, 10 AM $0.0₅142
+0.00%
$17,004 $546
Nov 9, 9 AM $0.0₅142
+0.00%
$17,000 $545
Nov 9, 7 AM $0.0₅198
-0.34%
$23,776 $545
Nov 9, 6 AM $0.0₅199
+0.00%
$23,878 $54
Nov 9, 5 AM $0.0₅199
+0.00%
$23,901 $41
Nov 8, 11 PM $0.0₅2
+0.40%
$24,023 $46
Nov 8, 9 PM $0.0₅199
-0.90%
$23,828 $22
Nov 8, 5 PM $0.0₅142
+0.00%
$17,078 $337
Nov 8, 1 PM $0.0₅202
+0.00%
$24,196 $337
Nov 7, 9 PM $0.0₅201
+0.00%
$24,048 $286
Nov 7, 8 PM $0.0₅201
+0.00%
$24,049 $286
Nov 7, 7 PM $0.0₅201
+0.00%
$24,093 $273
Nov 7, 6 PM $0.0₅201
+0.00%
$24,083 $272
Nov 7, 4 PM $0.0₅145
+0.00%
$17,371 $1
Nov 7, 8 AM $0.0₅201
-0.39%
$24,054 $5,017
Nov 7, 7 AM $0.0₅201
+0.00%
$24,068 $4,981
Nov 7, 3 AM $0.0₅202
+0.00%
$24,200 $5,024
Nov 7, 2 AM $0.0₅202
+0.00%
$24,199 $5,057
Nov 7, 12 AM $0.0₅203
+0.17%
$24,375 $4,930
Nov 6, 9 PM $0.0₅202
-0.21%
$24,246 $4,924
Nov 6, 8 PM $0.0₅206
+0.00%
$24,690 $4,824
Nov 6, 7 PM $0.0₅207
+0.00%
$24,778 $4,827
Nov 6, 5 PM $0.0₅206
+0.00%
$24,696 $4,827
Nov 6, 4 PM $0.0₅206
-0.20%
$24,708 $4,828
Nov 6, 3 PM $0.0₅208
-3.18%
$24,950 $4,744
Nov 6, 2 PM $0.0₅146
+0.00%
$17,551 $0.1
Nov 6, 12 PM $0.0₅336
+0.10%
$40,232 $98
Nov 6, 10 AM $0.0₅335
+0.00%
$40,148 $76
Nov 6, 8 AM $0.0₅338
+0.00%
$40,509 $2
Nov 6, 4 AM $0.0₅147
+0.00%
$17,602 $75
Nov 6, 2 AM $0.0₅335
+0.00%
$40,140 $74
Nov 5, 11 PM $0.0₅334
+0.00%
$39,991 $70
Nov 5, 8 PM $0.0₅149
+0.00%
$17,912 $100
Nov 5, 7 PM $0.0₅149
+0.27%
$17,857 $100
Nov 5, 6 PM $0.0₅335
+0.00%
$40,121 $100
Nov 5, 3 PM $0.0₅335
-0.71%
$40,173 $99
Nov 5, 2 PM $0.0₅338
-0.54%
$40,494 $71
Nov 5, 12 PM $0.0₅152
-1.62%
$18,182 $1
Nov 5, 11 AM $0.0₅155
+0.00%
$18,532 $34
Nov 5, 10 AM $0.0₅157
-0.10%
$18,811 $35
Nov 5, 9 AM $0.0₅155
-0.41%
$18,639 $65
Nov 5, 8 AM $0.0₅157
+0.54%
$18,838 $64
Nov 5, 6 AM $0.0₅341
+0.00%
$40,882 $63