KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₅39
+0.00%
$ 46,731 $ 3,038
Apr 14, 4 AM $ 0.0₅389
+0.00%
$ 46,618 $ 3,314
Apr 13, 10 PM $ 0.0₅386
+0.24%
$ 46,283 $ 3,955
Apr 13, 8 PM $ 0.0₅385
+0.00%
$ 46,175 $ 3,029
Apr 13, 7 PM $ 0.0₅385
+0.23%
$ 46,148 $ 3,029
Apr 13, 6 PM $ 0.0₅384
+0.17%
$ 46,039 $ 3,010
Apr 13, 5 PM $ 0.0₅383
+0.04%
$ 45,959 $ 3,006
Apr 13, 4 PM $ 0.0₅384
+0.12%
$ 45,987 $ 3,002
Apr 13, 3 PM $ 0.0₅383
+0.30%
$ 45,923 $ 2,987
Apr 13, 2 PM $ 0.0₅382
+0.08%
$ 45,770 $ 2,975
Apr 13, 4 AM $ 0.0₅379
-0.26%
$ 45,441 $ 2,194
Apr 13, 3 AM $ 0.0₅38
+0.00%
$ 45,559 $ 1,071
Apr 13, 2 AM $ 0.0₅382
+0.22%
$ 45,823 $ 453
Apr 13, 1 AM $ 0.0₅383
+0.00%
$ 45,867 $ 38
Apr 12, 11 PM $ 0.0₅38
+0.00%
$ 45,524 $ 51
Apr 12, 4 PM $ 0.0₅38
+0.00%
$ 45,565 $ 158
Apr 12, 3 PM $ 0.0₅38
+0.00%
$ 45,519 $ 158
Apr 12, 2 PM $ 0.0₅38
+0.00%
$ 45,561 $ 157
Apr 12, 1 PM $ 0.0₅381
-0.05%
$ 45,648 $ 180
Apr 12, 11 AM $ 0.0₅381
+0.00%
$ 45,700 $ 255
Apr 12, 4 AM $ 0.0₅397
+3.82%
$ 47,556 $ 2,580
Apr 12, 2 AM $ 0.0₅382
-0.01%
$ 45,760 $ 2,554
Apr 12, 1 AM $ 0.0₅382
-0.20%
$ 45,836 $ 2,543
Apr 11, 10 PM $ 0.0₅386
+0.00%
$ 46,302 $ 3,077
Apr 11, 7 PM $ 0.0₅386
+0.16%
$ 46,233 $ 3,803
Apr 11, 6 PM $ 0.0₅385
+0.00%
$ 46,145 $ 3,992
Apr 11, 5 PM $ 0.0₅385
+0.00%
$ 46,165 $ 4,351
Apr 11, 4 PM $ 0.0₅385
-0.87%
$ 46,165 $ 4,337
Apr 11, 3 PM $ 0.0₅388
-0.04%
$ 46,511 $ 4,310
Apr 11, 2 PM $ 0.0₅388
+0.29%
$ 46,523 $ 4,310
Apr 11, 12 PM $ 0.0₅389
+0.00%
$ 46,638 $ 4,325
Apr 11, 11 AM $ 0.0₅39
-0.52%
$ 46,795 $ 4,498
Apr 11, 8 AM $ 0.0₅386
-0.39%
$ 46,311 $ 4,413
Apr 11, 7 AM $ 0.0₅388
-33.60%
$ 46,515 $ 4,400
Apr 10, 10 PM $ 0.0₅585
+0.00%
$ 70,149 $ 3,871
Apr 10, 9 PM $ 0.0₅585
+0.00%
$ 70,149 $ 3,154
Apr 10, 8 PM $ 0.0₅588
+0.04%
$ 70,446 $ 3,150
Apr 10, 7 PM $ 0.0₅588
+0.37%
$ 70,436 $ 2,630
Apr 10, 6 PM $ 0.0₅587
+0.00%
$ 70,381 $ 2,428
Apr 10, 5 PM $ 0.0₅588
+0.02%
$ 70,541 $ 2,109
Apr 10, 4 PM $ 0.0₅525
+0.00%
$ 62,942 $ 2,002
Apr 10, 3 PM $ 0.0₅524
-0.05%
$ 62,846 $ 2,004
Apr 10, 2 PM $ 0.0₅524
+0.00%
$ 62,863 $ 1,852
Apr 10, 12 PM $ 0.0₅524
-1.59%
$ 62,802 $ 1,842
Apr 10, 11 AM $ 0.0₅535
+0.00%
$ 64,082 $ 2,503
Apr 10, 8 AM $ 0.0₅53
-0.05%
$ 63,540 $ 3,008
Apr 10, 7 AM $ 0.0₅53
+0.00%
$ 63,561 $ 3,006
Apr 10, 6 AM $ 0.0₅53
+0.00%
$ 63,584 $ 1,308
Apr 10, 4 AM $ 0.0₅53
+0.00%
$ 63,537 $ 1,810
Apr 10, 12 AM $ 0.0₅53
+0.00%
$ 63,509 $ 2,565