KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₅365
+0.56%
$ 43,781 $ 1,516
Jun 3, 3 AM $ 0.0₅365
-0.67%
$ 43,694 $ 1,504
Jun 3, 2 AM $ 0.0₅367
-0.13%
$ 44,009 $ 1,499
Jun 3, 1 AM $ 0.0₅367
-0.08%
$ 44,026 $ 1,500
Jun 3, 12 AM $ 0.0₅368
+0.23%
$ 44,055 $ 1,504
Jun 2, 11 PM $ 0.0₅367
-0.02%
$ 43,955 $ 1,493
Jun 2, 10 PM $ 0.0₅367
-0.34%
$ 43,961 $ 1,490
Jun 2, 9 PM $ 0.0₅37
+0.07%
$ 44,321 $ 1,482
Jun 2, 8 PM $ 0.0₅368
+0.01%
$ 44,111 $ 1,489
Jun 2, 7 PM $ 0.0₅368
-0.40%
$ 44,109 $ 1,484
Jun 2, 6 PM $ 0.0₅37
+0.00%
$ 44,340 $ 1,478
Jun 2, 5 PM $ 0.0₅37
+0.00%
$ 44,354 $ 1,495
Jun 2, 4 PM $ 0.0₅37
+0.00%
$ 44,346 $ 1,493
Jun 2, 3 PM $ 0.0₅37
-0.19%
$ 44,366 $ 1,490
Jun 2, 2 PM $ 0.0₅371
-0.29%
$ 44,458 $ 1,481
Jun 2, 1 PM $ 0.0₅372
-0.12%
$ 44,622 $ 1,483
Jun 2, 11 AM $ 0.0₅374
+0.00%
$ 44,849 $ 1,581
Jun 2, 10 AM $ 0.0₅374
+0.00%
$ 44,849 $ 1,600
Jun 2, 9 AM $ 0.0₅375
-0.04%
$ 44,941 $ 1,599
Jun 2, 7 AM $ 0.0₅375
+0.00%
$ 44,916 $ 821
Jun 2, 6 AM $ 0.0₅374
-0.41%
$ 44,858 $ 255
Jun 2, 5 AM $ 0.0₅376
+0.01%
$ 45,092 $ 252
Jun 2, 3 AM $ 0.0₅378
+0.00%
$ 45,254 $ 256
Jun 2, 2 AM $ 0.0₅377
-0.01%
$ 45,146 $ 249
Jun 2, 1 AM $ 0.0₅376
-0.02%
$ 45,107 $ 248
Jun 1, 11 PM $ 0.0₅378
+0.00%
$ 45,324 $ 269
Jun 1, 10 PM $ 0.0₅378
+0.20%
$ 45,318 $ 265
Jun 1, 9 PM $ 0.0₅377
-0.26%
$ 45,226 $ 265
Jun 1, 8 PM $ 0.0₅378
+0.22%
$ 45,341 $ 258
Jun 1, 7 PM $ 0.0₅376
-0.53%
$ 45,112 $ 249
Jun 1, 6 PM $ 0.0₅378
+0.18%
$ 45,352 $ 246
Jun 1, 5 PM $ 0.0₅377
+0.27%
$ 45,243 $ 228
Jun 1, 4 PM $ 0.0₅375
-0.08%
$ 44,914 $ 248
Jun 1, 3 PM $ 0.0₅374
-0.14%
$ 44,889 $ 244
Jun 1, 2 PM $ 0.0₅375
-0.20%
$ 44,923 $ 244
Jun 1, 1 PM $ 0.0₅376
-0.17%
$ 45,061 $ 234
Jun 1, 12 PM $ 0.0₅378
+0.00%
$ 45,333 $ 232
Jun 1, 11 AM $ 0.0₅38
+0.55%
$ 45,591 $ 214
Jun 1, 10 AM $ 0.0₅379
-0.51%
$ 45,374 $ 203
Jun 1, 9 AM $ 0.0₅38
+0.78%
$ 45,595 $ 172
Jun 1, 8 AM $ 0.0₅377
+0.03%
$ 45,245 $ 94
Jun 1, 7 AM $ 0.0₅377
+0.08%
$ 45,234 $ 104
Jun 1, 6 AM $ 0.0₅378
-0.02%
$ 45,355 $ 113
Jun 1, 5 AM $ 0.0₅379
-0.11%
$ 45,482 $ 107
Jun 1, 2 AM $ 0.0₅381
+0.17%
$ 45,692 $ 102
Jun 1, 1 AM $ 0.0₅38
+30.60%
$ 45,554 $ 113
Jun 1, 12 AM $ 0.0₅381
+0.00%
$ 45,686 $ 60
May 31, 11 PM $ 0.0₅381
-10.04%
$ 45,686 $ 59
May 31, 6 PM $ 0.0₅383
+0.00%
$ 45,896 $ 179
May 31, 5 PM $ 0.0₅382
+0.30%
$ 45,806 $ 179