KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 7 PM $0.0₅368
+0.00%
$44,073 $134
Sep 11, 6 PM $0.0₅368
-0.05%
$44,114 $131
Sep 11, 5 PM $0.0₅369
+0.00%
$44,186 $123
Sep 11, 4 PM $0.0₅37
+0.00%
$44,368 $121
Sep 11, 3 PM $0.0₅371
+0.07%
$44,479 $101
Sep 11, 2 PM $0.0₅371
+0.41%
$44,524 $66
Sep 11, 1 PM $0.0₅37
+0.44%
$44,334 $52
Sep 11, 12 PM $0.0₅368
+0.64%
$44,135 $37
Sep 11, 11 AM $0.0₅366
+0.00%
$43,880 $21
Sep 11, 4 AM $0.0₅367
+0.17%
$44,046 $49
Sep 11, 1 AM $0.0₅367
+0.00%
$44,005 $51
Sep 11, 12 AM $0.0₅366
+0.17%
$43,897 $50
Sep 10, 8 PM $0.0₅367
+0.00%
$43,986 $80
Sep 10, 7 PM $0.0₅368
+0.00%
$44,125 $50
Sep 10, 6 PM $0.0₅369
+0.00%
$44,262 $81
Sep 10, 4 PM $0.0₅366
-0.01%
$43,814 $79
Sep 10, 1 PM $0.0₅365
+0.00%
$43,803 $91
Sep 10, 12 PM $0.0₅365
-0.45%
$43,803 $85
Sep 10, 8 AM $0.0₅368
+0.00%
$44,097 $80
Sep 10, 7 AM $0.0₅368
+0.00%
$44,068 $77
Sep 10, 6 AM $0.0₅368
+0.00%
$44,074 $73
Sep 10, 5 AM $0.0₅367
+0.00%
$43,958 $74
Sep 10, 4 AM $0.0₅368
+0.00%
$44,112 $74
Sep 10, 2 AM $0.0₅367
-0.46%
$43,940 $73
Sep 10, 1 AM $0.0₅369
+0.57%
$44,203 $68
Sep 10, 12 AM $0.0₅369
+0.00%
$44,176 $67
Sep 9, 11 PM $0.0₅369
+0.00%
$44,237 $66
Sep 9, 10 PM $0.0₅368
-0.18%
$44,138 $63
Sep 9, 9 PM $0.0₅369
-0.25%
$44,276 $50
Sep 9, 8 PM $0.0₅371
-0.44%
$44,431 $37
Sep 9, 7 PM $0.0₅372
+0.00%
$44,603 $34
Sep 9, 5 PM $0.0₅372
+0.00%
$44,562 $30
Sep 9, 4 PM $0.0₅371
+0.07%
$44,512 $28
Sep 9, 3 PM $0.0₅371
-0.19%
$44,485 $26
Sep 9, 2 PM $0.0₅372
-0.04%
$44,639 $12
Sep 9, 10 AM $0.0₅376
+0.00%
$45,081 $475
Sep 9, 9 AM $0.0₅376
+0.00%
$45,082 $475
Sep 9, 8 AM $0.0₅376
+0.03%
$45,096 $1,179
Sep 9, 6 AM $0.0₅377
+0.00%
$45,137 $721
Sep 9, 5 AM $0.0₅376
+0.00%
$45,058 $1,202
Sep 9, 4 AM $0.0₅376
+1.31%
$45,015 $1,198
Sep 8, 11 PM $0.0₅374
+0.00%
$44,785 $491
Sep 8, 8 PM $0.0₅373
+0.00%
$44,687 $1,197
Sep 8, 7 PM $0.0₅373
+0.00%
$44,669 $1,184
Sep 8, 4 PM $0.0₅375
+0.00%
$44,967 $707
Sep 8, 2 PM $0.0₅371
+0.00%
$44,505 $1,195
Sep 8, 1 PM $0.0₅371
+0.00%
$44,451 $740
Sep 8, 12 PM $0.0₅373
+0.00%
$44,684 $56
Sep 8, 11 AM $0.0₅373
-0.38%
$44,747 $59
Sep 8, 10 AM $0.0₅374
+0.04%
$44,841 $66