KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₅453
-1.10%
$ 54,590 $ 3,064
Feb 3 $ 0.0₅481
-62.34%
$ 54,458 $ 3,663
Jan 27 $ 0.0000116
+195.51%
$ 139,304 $ 4,893
Jan 20 $ 0.0₅395
+18.32%
$ 47,139 $ 29,553
Jan 13 $ 0.0₅347
+0.55%
$ 39,601 $ 3,137
Jan 6 $ 0.0₅301
-24.12%
$ 43,850 $ 8,446
Dec 30 $ 0.0₅294
+26.94%
$ 35,176 $ 11,930
Dec 23 $ 0.0₅238
-1.63%
$ 28,025 $ 1,716
Dec 16 $ 0.0₅253
-2.10%
$ 29,634 $ 126
Dec 9 $ 0.0₅255
-1.78%
$ 30,936 $ 6,013
Dec 2 $ 0.0₅262
+6.16%
$ 31,516 $ 9,082
Nov 25 $ 0.0₅247
+18.82%
$ 30,620 $ 2,759
Nov 18 $ 0.0₅205
-1.17%
$ 24,931 $ 3,245
Nov 11 $ 0.0₅206
+4.70%
$ 24,921 $ 1,466
Nov 4 $ 0.0₅195
-13.02%
$ 23,576 $ 2,624
Oct 28 $ 0.0₅224
+20.75%
$ 26,895 $ 3,983
Oct 21 $ 0.0₅187
-2.72%
$ 22,274 $ 852
Oct 14 $ 0.0₅192
+2.62%
$ 23,026 $ 1,169
Apr 29 $ 0.00118
-5.34%
$ -- $ 5.32 million
Jul 31 $ 0.0000251
+19.27%
$ -- $ 89,159
Mar 6 $ 0.0000342
-1.24%
$ -- $ 40,371
Feb 27 $ 0.0000346
-0.61%
$ 414,479 $ 40,836
Nov 15 $ 0.000414
+0.83%
$ -- $ 28,926
Nov 1 $ 0.000639
+0.00%
$ -- $ 38,985
Download