KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₅224
+20.75%
$ 26,895 $ 3,983
Oct 21 $ 0.0₅187
-2.72%
$ 22,274 $ 852
Oct 14 $ 0.0₅192
+2.62%
$ 23,026 $ 1,169
Apr 29 $ 0.00118
-5.34%
$ -- $ 5.32 million
Jul 31 $ 0.0000251
+19.27%
$ -- $ 89,159
Mar 6 $ 0.0000342
-1.24%
$ -- $ 40,371
Feb 27 $ 0.0000346
-0.61%
$ 414,479 $ 40,836
Nov 15 $ 0.000414
+0.83%
$ -- $ 28,926
Nov 1 $ 0.000639
+0.00%
$ -- $ 38,985
Download