KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅411
+2.74%
$-- $2,946
Mar 24 $0.0₅414
-1.52%
$-- $1,618
Mar 17 $17,724.12
+425.84B%
$-- $20 million
Mar 10 $0.0₅402
+0.34%
$-- $1.1 billion
Mar 3 $0.0₅414
-0.65%
$-- $3,610
Feb 24 $0.0₅43
-1.55%
$-- $1,038
Feb 17 $0.0₅912
+99.60%
$-- $2,623
Feb 10 $0.0₅453
-1.10%
$54,590 $3,064
Feb 3 $0.0₅481
-62.34%
$54,458 $3,663
Jan 27 $0.0000116
+195.51%
$139,304 $4,893
Jan 20 $0.0₅395
+18.32%
$47,139 $29,553
Jan 13 $0.0₅347
+0.55%
$39,601 $3,137
Jan 6 $0.0₅301
-24.12%
$43,850 $8,446
Dec 30 $0.0₅294
+26.94%
$35,176 $11,930
Dec 23 $0.0₅238
-1.63%
$28,025 $1,716
Dec 16 $0.0₅253
-2.10%
$29,634 $126
Dec 9 $0.0₅255
-1.78%
$30,936 $6,013
Dec 2 $0.0₅262
+6.16%
$31,516 $9,082
Nov 25 $0.0₅247
+18.82%
$30,620 $2,759
Nov 18 $0.0₅205
-1.17%
$24,931 $3,245
Nov 11 $0.0₅206
+4.70%
$24,921 $1,466
Nov 4 $0.0₅195
-13.02%
$23,576 $2,624
Oct 28 $0.0₅224
+20.75%
$26,895 $3,983
Oct 21 $0.0₅187
-2.72%
$22,274 $852
Oct 14 $0.0₅192
+2.62%
$23,026 $1,169
Apr 29 $0.00118
-5.34%
$-- $5.32 million
Jul 31 $0.0000251
+19.27%
$-- $89,159
Mar 6 $0.0000342
-1.24%
$-- $40,371
Feb 27 $0.0000346
-0.61%
$414,479 $40,836
Nov 15 $0.000414
+0.83%
$-- $28,926
Nov 1 $0.000639
+0.00%
$-- $38,985
Download