Coinranking
KROWN Historical Data
KRW
Page 4
| Date | | |
|---|---|---|
| Nov 18, 2025 | $ 0.0₅479 | -7.85% |
| Nov 17, 2025 | $ 0.0₅516 | -1.54% |
| Nov 16, 2025 | $ 0.0₅522 | -0.89% |
| Nov 15, 2025 | $ 0.0₅527 | -0.52% |
| Nov 14, 2025 | $ 0.0₅524 | -0.76% |
| Nov 13, 2025 | $ 0.0₅528 | -1.49% |
| Nov 12, 2025 | $ 0.0₅537 | -0.45% |
| Nov 11, 2025 | $ 0.0₅539 | -1.28% |
| Nov 10, 2025 | $ 0.0₅545 | -0.41% |
| Nov 9, 2025 | $ 0.0₅543 | +0.16% |
| Nov 8, 2025 | $ 0.0₅543 | +0.39% |
| Nov 7, 2025 | $ 0.0₅541 | +1.11% |
| Nov 6, 2025 | $ 0.0₅535 | -0.91% |
| Nov 5, 2025 | $ 0.0₅538 | +1.19% |
| Nov 4, 2025 | $ 0.0₅532 | -2.00% |
| Nov 3, 2025 | $ 0.0₅542 | -2.96% |
| Nov 2, 2025 | $ 0.0₅558 | -0.71% |
| Nov 1, 2025 | $ 0.0₅56 | -0.78% |
| Oct 31, 2025 | $ 0.0₅564 | +0.65% |
| Oct 30, 2025 | $ 0.0₅559 | -1.20% |
| Oct 29, 2025 | $ 0.0₅567 | -0.10% |
| Oct 28, 2025 | $ 0.0₅567 | -1.79% |
| Oct 27, 2025 | $ 0.0₅572 | +1.74% |
| Oct 26, 2025 | $ 0.0₅561 | +0.81% |
| Oct 25, 2025 | $ 0.0₅556 | +0.18% |
| Oct 24, 2025 | $ 0.0₅562 | +0.86% |
| Oct 23, 2025 | $ 0.0₅557 | +2.05% |
| Oct 22, 2025 | $ 0.0₅545 | -1.34% |
| Oct 21, 2025 | $ 0.0₅555 | -0.66% |
| Oct 20, 2025 | $ 0.0₅56 | +0.11% |
| Oct 19, 2025 | $ 0.0₅561 | +0.76% |
| Oct 18, 2025 | $ 0.0₅557 | +0.38% |
| Oct 17, 2025 | $ 0.0₅555 | -2.83% |
| Oct 16, 2025 | $ 0.0₅567 | +8.11% |
| Oct 15, 2025 | $ 0.0₅522 | -1.45% |
| Oct 14, 2025 | $ 0.0₅534 | -2.66% |
| Oct 13, 2025 | $ 0.0₅544 | +1.46% |
| Oct 12, 2025 | $ 0.0₅533 | +4.63% |
| Oct 11, 2025 | $ 0.0₅51 | -0.41% |
| Oct 10, 2025 | $ 0.0₅537 | +0.05% |
| Oct 9, 2025 | $ 0.0₅536 | -1.00% |
| Oct 8, 2025 | $ 0.0₅558 | -1.06% |
| Oct 7, 2025 | $ 0.0₅567 | +3.96% |
| Oct 6, 2025 | $ 0.0₅541 | -1.00% |
| Apr 7, 2025 | $ 0.0₅42 | +0.00% |
| Apr 3, 2025 | $ 0.0₅411 | +0.00% |
| Apr 1, 2025 | $ 0.0₅41 | +0.55% |
| Mar 31, 2025 | $ 0.0₅4 | +0.00% |
| Mar 27, 2025 | $ 0.0₅414 | +0.00% |
| Mar 25, 2025 | $ 0.0₅414 | -2.03% |