Coinranking
KROWN Historical Data
KRW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2026 | $ 0.0₅509 | +0.19% | ||
| Jan 17, 2026 | $ 0.0₅509 | +2.36% | ||
| Jan 16, 2026 | $ 0.0₅497 | +0.05% | ||
| Jan 15, 2026 | $ 0.0₅494 | -0.12% | ||
| Jan 14, 2026 | $ 0.0₅495 | +2.43% | ||
| Jan 13, 2026 | $ 0.0₅485 | +2.03% | ||
| Jan 12, 2026 | $ 0.0₅473 | +2.16% | ||
| Jan 11, 2026 | $ 0.0₅463 | -0.95% | ||
| Jan 10, 2026 | $ 0.0₅458 | -53.49% | ||
| Jan 9, 2026 | $ 0.0₅985 | +14.90% | ||
| Jan 8, 2026 | $ 0.0₅858 | +66.59% | ||
| Jan 7, 2026 | $ 0.0₅515 | -0.56% | ||
| Jan 6, 2026 | $ 0.0₅52 | -0.55% | ||
| Jan 5, 2026 | $ 0.0₅522 | +1.17% | ||
| Jan 4, 2026 | $ 0.0₅516 | +8.90% | ||
| Jan 3, 2026 | $ 0.0₅473 | +0.24% | ||
| Jan 2, 2026 | $ 0.0₅474 | +0.85% | ||
| Jan 1, 2026 | $ 0.0₅468 | -0.73% | ||
| Dec 31, 2025 | $ 0.0₅467 | -0.52% | ||
| Dec 30, 2025 | $ 0.0₅47 | +1.05% | ||
| Dec 29, 2025 | $ 0.0₅465 | -5.24% | ||
| Dec 28, 2025 | $ 0.0₅488 | +0.07% | ||
| Dec 27, 2025 | $ 0.0₅485 | -0.02% | ||
| Dec 26, 2025 | $ 0.0₅485 | -0.14% | ||
| Dec 25, 2025 | $ 0.0₅486 | -0.35% | ||
| Dec 24, 2025 | $ 0.0₅486 | +0.72% | ||
| Dec 23, 2025 | $ 0.0₅485 | -0.31% | ||
| Dec 22, 2025 | $ 0.0₅485 | -0.43% | ||
| Dec 21, 2025 | $ 0.0₅485 | +0.37% | ||
| Dec 20, 2025 | $ 0.0₅484 | -0.44% | ||
| Dec 19, 2025 | $ 0.0₅482 | +9.03% | ||
| Dec 18, 2025 | $ 0.0₅441 | -0.43% | ||
| Dec 17, 2025 | $ 0.0₅445 | -0.31% | ||
| Dec 16, 2025 | $ 0.0₅447 | +2.18% | ||
| Dec 15, 2025 | $ 0.0₅437 | -2.16% | ||
| Dec 14, 2025 | $ 0.0₅444 | -0.90% | ||
| Dec 13, 2025 | $ 0.0₅445 | +1.41% | ||
| Dec 12, 2025 | $ 0.0₅44 | -8.48% | ||
| Dec 11, 2025 | $ 0.0₅483 | +0.00% | ||
| Dec 10, 2025 | $ 0.0₅485 | +0.70% | ||
| Dec 9, 2025 | $ 0.0₅484 | -1.33% | ||
| Dec 8, 2025 | $ 0.0₅494 | +0.75% | ||
| Dec 7, 2025 | $ 0.0₅488 | +0.69% | ||
| Dec 6, 2025 | $ 0.0₅488 | +0.85% | ||
| Dec 5, 2025 | $ 0.0₅485 | -1.39% | ||
| Dec 4, 2025 | $ 0.0₅488 | -0.43% | ||
| Dec 3, 2025 | $ 0.0₅489 | +1.60% | ||
| Dec 2, 2025 | $ 0.0₅484 | +3.17% | ||
| Dec 1, 2025 | $ 0.0₅469 | -2.95% | ||
| Nov 30, 2025 | $ 0.0₅482 | -0.52% | ||