Coinranking
KROWN Historical Data
KRW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2025 | $ 0.0₅481 | -0.39% | ||
| Nov 28, 2025 | $ 0.0₅482 | -0.79% | ||
| Nov 27, 2025 | $ 0.0₅484 | -0.05% | ||
| Nov 26, 2025 | $ 0.0₅482 | +1.03% | ||
| Nov 25, 2025 | $ 0.0₅474 | +0.86% | ||
| Nov 24, 2025 | $ 0.0₅474 | +1.16% | ||
| Nov 23, 2025 | $ 0.0₅47 | +1.17% | ||
| Nov 22, 2025 | $ 0.0₅465 | +1.93% | ||
| Nov 21, 2025 | $ 0.0₅457 | -1.82% | ||
| Nov 20, 2025 | $ 0.0₅466 | -1.68% | ||
| Nov 19, 2025 | $ 0.0₅47 | -2.35% | ||
| Nov 18, 2025 | $ 0.0₅479 | -7.85% | ||
| Nov 17, 2025 | $ 0.0₅516 | -1.54% | ||
| Nov 16, 2025 | $ 0.0₅522 | -0.89% | ||
| Nov 15, 2025 | $ 0.0₅527 | -0.52% | ||
| Nov 14, 2025 | $ 0.0₅524 | -0.76% | ||
| Nov 13, 2025 | $ 0.0₅528 | -1.49% | ||
| Nov 12, 2025 | $ 0.0₅537 | -0.45% | ||
| Nov 11, 2025 | $ 0.0₅539 | -1.28% | ||
| Nov 10, 2025 | $ 0.0₅545 | -0.41% | ||
| Nov 9, 2025 | $ 0.0₅543 | +0.16% | ||
| Nov 8, 2025 | $ 0.0₅543 | +0.39% | ||
| Nov 7, 2025 | $ 0.0₅541 | +1.11% | ||
| Nov 6, 2025 | $ 0.0₅535 | -0.91% | ||
| Nov 5, 2025 | $ 0.0₅538 | +1.19% | ||
| Nov 4, 2025 | $ 0.0₅532 | -2.00% | ||
| Nov 3, 2025 | $ 0.0₅542 | -2.96% | ||
| Nov 2, 2025 | $ 0.0₅558 | -0.71% | ||
| Nov 1, 2025 | $ 0.0₅56 | -0.78% | ||
| Oct 31, 2025 | $ 0.0₅564 | +0.65% | ||
| Oct 30, 2025 | $ 0.0₅559 | -1.20% | ||
| Oct 29, 2025 | $ 0.0₅567 | -0.10% | ||
| Oct 28, 2025 | $ 0.0₅567 | -1.79% | ||
| Oct 27, 2025 | $ 0.0₅572 | +1.74% | ||
| Oct 26, 2025 | $ 0.0₅561 | +0.81% | ||
| Oct 25, 2025 | $ 0.0₅556 | +0.18% | ||
| Oct 24, 2025 | $ 0.0₅562 | +0.86% | ||
| Oct 23, 2025 | $ 0.0₅557 | +2.05% | ||
| Oct 22, 2025 | $ 0.0₅545 | -1.34% | ||
| Oct 21, 2025 | $ 0.0₅555 | -0.66% | ||
| Oct 20, 2025 | $ 0.0₅56 | +0.11% | ||
| Oct 19, 2025 | $ 0.0₅561 | +0.76% | ||
| Oct 18, 2025 | $ 0.0₅557 | +0.38% | ||
| Oct 17, 2025 | $ 0.0₅555 | -2.83% | ||
| Oct 16, 2025 | $ 0.0₅567 | +8.11% | ||
| Oct 15, 2025 | $ 0.0₅522 | -1.45% | ||
| Oct 14, 2025 | $ 0.0₅534 | -2.66% | ||
| Oct 13, 2025 | $ 0.0₅544 | +1.46% | ||
| Oct 12, 2025 | $ 0.0₅533 | +4.63% | ||
| Oct 11, 2025 | $ 0.0₅51 | -0.41% | ||