Coinranking
KROWN Historical Data
KRW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2025 | $ 0.0₅395 | -0.52% | ||
| Jan 24, 2025 | $ 0.0₅398 | -0.12% | ||
| Jan 23, 2025 | $ 0.0₅394 | -0.28% | ||
| Jan 22, 2025 | $ 0.0₅393 | +17.73% | ||
| Jan 21, 2025 | $ 0.0₅399 | +20.77% | ||
| Jan 20, 2025 | $ 0.0₅33 | -1.12% | ||
| Jan 19, 2025 | $ 0.0₅33 | -3.21% | ||
| Jan 18, 2025 | $ 0.0₅347 | +1.73% | ||
| Jan 17, 2025 | $ 0.0₅342 | -0.03% | ||
| Jan 16, 2025 | $ 0.0₅342 | +1.72% | ||
| Jan 15, 2025 | $ 0.0₅334 | +1.25% | ||
| Jan 14, 2025 | $ 0.0₅33 | +0.05% | ||
| Jan 13, 2025 | $ 0.0₅324 | -6.00% | ||
| Jan 12, 2025 | $ 0.0₅366 | +16.85% | ||
| Jan 11, 2025 | $ 0.0₅301 | -3.41% | ||
| Jan 10, 2025 | $ 0.0₅311 | -0.12% | ||
| Jan 9, 2025 | $ 0.0₅311 | -0.93% | ||
| Jan 8, 2025 | $ 0.0₅32 | -0.93% | ||
| Jan 7, 2025 | $ 0.0₅316 | -1.90% | ||
| Jan 6, 2025 | $ 0.0₅322 | -18.92% | ||
| Jan 5, 2025 | $ 0.0₅293 | -0.03% | ||
| Jan 4, 2025 | $ 0.0₅294 | -23.23% | ||
| Jan 3, 2025 | $ 0.0₅383 | +29.68% | ||
| Jan 2, 2025 | $ 0.0₅297 | +15.39% | ||
| Jan 1, 2025 | $ 0.0₅256 | +8.40% | ||
| Dec 31, 2024 | $ 0.0₅236 | -22.64% | ||
| Dec 30, 2024 | $ 0.0₅234 | +1.13% | ||
| Dec 29, 2024 | $ 0.0₅234 | -0.49% | ||
| Dec 28, 2024 | $ 0.0₅238 | +1.27% | ||
| Dec 27, 2024 | $ 0.0₅237 | -4.57% | ||
| Dec 26, 2024 | $ 0.0₅251 | -1.03% | ||
| Dec 25, 2024 | $ 0.0₅255 | +0.52% | ||
| Dec 24, 2024 | $ 0.0₅254 | +0.08% | ||
| Dec 23, 2024 | $ 0.0₅254 | +4.79% | ||
| Dec 22, 2024 | $ 0.0₅247 | +0.55% | ||
| Dec 21, 2024 | $ 0.0₅253 | +0.86% | ||
| Dec 20, 2024 | $ 0.0₅253 | +0.77% | ||
| Dec 19, 2024 | $ 0.0₅252 | +0.01% | ||
| Dec 18, 2024 | $ 0.0₅252 | -2.84% | ||
| Dec 17, 2024 | $ 0.0₅259 | +1.51% | ||
| Dec 16, 2024 | $ 0.0₅256 | -0.70% | ||
| Dec 15, 2024 | $ 0.0₅258 | +1.02% | ||
| Dec 14, 2024 | $ 0.0₅255 | -0.88% | ||
| Dec 13, 2024 | $ 0.0₅257 | -22.93% | ||
| Dec 12, 2024 | $ 0.0₅272 | +4.25% | ||
| Dec 11, 2024 | $ 0.0₅259 | +4.11% | ||
| Dec 10, 2024 | $ 0.0₅249 | -1.41% | ||
| Dec 9, 2024 | $ 0.0₅253 | -2.59% | ||
| Dec 8, 2024 | $ 0.0₅263 | +0.44% | ||
| Dec 7, 2024 | $ 0.0₅262 | +2.54% | ||