KROWN Historical Data

KRW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₅537
+0.05%
$ -- $ 9,462
Oct 9, 2025 $ 0.0₅536
-1.00%
$ 64,299 $ 5,625
Oct 8, 2025 $ 0.0₅558
-1.06%
$ 66,851 $ 2,390
Oct 7, 2025 $ 0.0₅567
+3.96%
$ 67,923 $ 338
Oct 6, 2025 $ 0.0₅541
-1.00%
$ 64,835 $ 124
Apr 7, 2025 $ 0.0₅42
+0.00%
$ -- $ 927
Apr 3, 2025 $ 0.0₅411
+0.00%
$ -- $ 686
Apr 1, 2025 $ 0.0₅41
+0.55%
$ -- $ 3
Mar 31, 2025 $ 0.0₅4
+0.00%
$ -- $ 2,257
Mar 27, 2025 $ 0.0₅414
+0.00%
$ -- $ 10
Mar 25, 2025 $ 0.0₅414
-2.03%
$ -- $ 4
Mar 24, 2025 $ 0.0₅42
+0.00%
$ -- $ 1,605
Mar 20, 2025 $ 17,724.12
+3.90%
$ -- $ 20 million
Mar 18, 2025 $ 0.0₅41
-3.22%
$ -- $ 4
Mar 17, 2025 $ 0.0₅416
+0.00%
$ -- $ 512
Mar 13, 2025 $ 0.0₅402
+0.00%
$ -- $ 35
Mar 11, 2025 $ 354,394.03
+9.20T%
$ -- $ 1.1 billion
Mar 10, 2025 $ 0.0₅401
+0.00%
$ -- $ 1,170
Mar 6, 2025 $ 0.0₅414
+0.00%
$ -- $ 34
Mar 4, 2025 $ 0.0₅388
-3.85%
$ -- $ 7
Mar 3, 2025 $ 0.0₅416
+0.00%
$ -- $ 3,569
Feb 27, 2025 $ 0.0₅43
+0.00%
$ -- $ 937
Feb 25, 2025 $ 0.0₅419
-0.57%
$ -- $ 33
Feb 24, 2025 $ 0.0₅437
+0.00%
$ -- $ 68
Feb 20, 2025 $ 0.0₅912
+33.47%
$ -- $ 1,488
Feb 19, 2025 $ 0.0₅687
+5.76%
$ 82,312 $ 1,107
Feb 18, 2025 $ 0.0₅619
-30.24%
$ 74,202 $ 22
Feb 17, 2025 $ 0.0₅874
+91.37%
$ 104,799 $ 6
Feb 16, 2025 $ 0.0₅455
-0.94%
$ 54,590 $ 1,462
Feb 15, 2025 $ 0.0₅453
-1.11%
$ 54,315 $ 17
Feb 14, 2025 $ 0.0₅459
+0.47%
$ 55,045 $ 739
Feb 13, 2025 $ 0.0₅46
-7.35%
$ 55,172 $ 1,511
Feb 12, 2025 $ 0.0₅469
+3.55%
$ 56,198 $ 38
Feb 11, 2025 $ 0.0₅451
+0.65%
$ 54,090 $ 734
Feb 10, 2025 $ 0.0₅447
-2.34%
$ 53,637 $ 24
Feb 9, 2025 $ 0.0₅454
-6.32%
$ 54,458 $ 102
Feb 8, 2025 $ 0.0₅481
+3.21%
$ 57,636 $ 779
Feb 7, 2025 $ 0.0₅467
-2.13%
$ 56,029 $ 29
Feb 6, 2025 $ 0.0₅482
+4.31%
$ 57,731 $ 2,296
Feb 5, 2025 $ 0.0₅462
-7.99%
$ 55,370 $ 76
Feb 4, 2025 $ 0.0₅504
-2.44%
$ 60,372 $ 315
Feb 3, 2025 $ 0.0₅517
-59.48%
$ 62,023 $ 169
Feb 2, 2025 $ 0.0000116
-8.62%
$ 139,304 $ 53
Feb 1, 2025 $ 0.0000129
-0.56%
$ 154,144 $ 10
Jan 31, 2025 $ 0.0000134
+50.28%
$ 160,756 $ 57
Jan 30, 2025 $ 0.0₅86
+36.40%
$ 103,028 $ 1,446
Jan 29, 2025 $ 0.0₅628
+39.79%
$ 75,321 $ 960
Jan 28, 2025 $ 0.0₅44
-0.14%
$ 52,745 $ 45
Jan 27, 2025 $ 0.0₅432
+9.77%
$ 51,745 $ 2,322
Jan 26, 2025 $ 0.0₅393
-0.75%
$ 47,139 $ 2,072