Talus Network Historical Data

US Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0458
-0.21%
$ 149.93 million $ 11.13 million
2:34 AM $ 0.0459
+0.28%
$ 150.06 million $ 11.13 million
2:33 AM $ 0.0458
+0.26%
$ 150.06 million $ 11.13 million
2:32 AM $ 0.0457
+0.34%
$ 150.06 million $ 11.11 million
2:31 AM $ 0.0455
-0.06%
$ 150.06 million $ 11.12 million
2:30 AM $ 0.0455
+0.08%
$ 150.06 million $ 11.13 million
2:29 AM $ 0.0455
-0.04%
$ 148.73 million $ 11.13 million
2:28 AM $ 0.0455
-0.05%
$ 148.73 million $ 11.14 million
2:27 AM $ 0.0455
+0.00%
$ 148.73 million $ 11.15 million
2:26 AM $ 0.0455
-0.02%
$ 148.73 million $ 11.16 million
2:25 AM $ 0.0455
+0.05%
$ 148.73 million $ 11.17 million
2:24 AM $ 0.0455
+0.08%
$ 148.86 million $ 11.17 million
2:23 AM $ 0.0455
-0.03%
$ 148.86 million $ 11.17 million
2:22 AM $ 0.0455
-0.57%
$ 148.86 million $ 11.17 million
2:21 AM $ 0.0458
+0.08%
$ 148.86 million $ 11.17 million
2:20 AM $ 0.0457
-0.02%
$ 148.86 million $ 11.17 million
2:19 AM $ 0.0457
+0.16%
$ 149.54 million $ 11.17 million
2:18 AM $ 0.0457
-0.01%
$ 149.54 million $ 11.17 million
2:17 AM $ 0.0457
-0.20%
$ 149.54 million $ 11.19 million
2:16 AM $ 0.0457
+0.41%
$ 149.54 million $ 11.2 million
2:15 AM $ 0.0456
+0.12%
$ 149.54 million $ 11.2 million
2:14 AM $ 0.0455
-0.05%
$ 148.78 million $ 11.2 million
2:13 AM $ 0.0455
+0.10%
$ 148.78 million $ 11.2 million
2:12 AM $ 0.0455
+0.00%
$ 148.78 million $ 11.22 million
2:11 AM $ 0.0455
-0.07%
$ 148.78 million $ 11.23 million
2:10 AM $ 0.0455
-0.06%
$ 148.78 million $ 11.23 million
2:09 AM $ 0.0455
+0.17%
$ 148.9 million $ 11.24 million
2:08 AM $ 0.0455
-0.02%
$ 148.9 million $ 11.23 million
2:07 AM $ 0.0455
+0.02%
$ 148.9 million $ 11.24 million
2:06 AM $ 0.0455
+0.00%
$ 148.9 million $ 11.24 million
2:05 AM $ 0.0455
-0.08%
$ 148.9 million $ 11.24 million
2:04 AM $ 0.0455
-0.19%
$ 148.79 million $ 11.25 million
2:03 AM $ 0.0456
+0.03%
$ 148.79 million $ 11.25 million
2:02 AM $ 0.0456
-0.02%
$ 148.79 million $ 11.25 million
2:01 AM $ 0.0456
-0.12%
$ 148.79 million $ 11.26 million
2:00 AM $ 0.0456
-0.05%
$ 148.79 million $ 11.27 million
1:59 AM $ 0.0457
-0.03%
$ 149.3 million $ 11.27 million
1:58 AM $ 0.0457
+0.06%
$ 149.3 million $ 11.27 million
1:57 AM $ 0.0456
+0.01%
$ 149.3 million $ 11.27 million
1:56 AM $ 0.0456
+0.12%
$ 149.3 million $ 11.28 million
1:55 AM $ 0.0456
-0.02%
$ 149.3 million $ 11.28 million
1:54 AM $ 0.0456
+0.01%
$ 149.12 million $ 11.28 million
1:53 AM $ 0.0456
+0.01%
$ 149.12 million $ 11.28 million
1:52 AM $ 0.0456
-0.14%
$ 149.12 million $ 11.28 million
1:51 AM $ 0.0457
-0.25%
$ 149.12 million $ 11.29 million
1:50 AM $ 0.0458
-0.05%
$ 149.12 million $ 11.29 million
1:49 AM $ 0.0458
+0.05%
$ 149.75 million $ 11.3 million
1:48 AM $ 0.0458
+0.07%
$ 149.75 million $ 11.3 million
1:47 AM $ 0.0457
-0.02%
$ 149.75 million $ 11.3 million
1:46 AM $ 0.0458
-0.10%
$ 149.75 million $ 11.31 million