Talus Network Historical Data

US Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0052
+0.69%
$ 51.92 million $ 4.49 million
10:12 PM $ 0.00517
-0.61%
$ 51.92 million $ 4.49 million
10:11 PM $ 0.0052
+0.01%
$ 51.92 million $ 4.5 million
10:10 PM $ 0.0052
+0.17%
$ 51.92 million $ 4.5 million
10:09 PM $ 0.00517
-0.25%
$ 51.71 million $ 4.5 million
10:08 PM $ 0.00521
+0.37%
$ 51.71 million $ 4.5 million
10:07 PM $ 0.00516
-0.71%
$ 51.71 million $ 4.5 million
10:06 PM $ 0.0052
+0.02%
$ 51.71 million $ 4.51 million
10:05 PM $ 0.0052
+0.41%
$ 51.71 million $ 4.51 million
10:04 PM $ 0.00518
+0.19%
$ 51.77 million $ 4.51 million
10:03 PM $ 0.00517
+0.23%
$ 51.77 million $ 4.52 million
10:02 PM $ 0.00516
-0.25%
$ 51.77 million $ 4.52 million
10:01 PM $ 0.00517
+0.04%
$ 51.77 million $ 4.52 million
10:00 PM $ 0.00515
-0.28%
$ 51.77 million $ 4.52 million
9:59 PM $ 0.00516
-0.50%
$ 51.58 million $ 4.52 million
9:58 PM $ 0.00518
+0.09%
$ 51.58 million $ 4.52 million
9:57 PM $ 0.00518
+0.20%
$ 51.58 million $ 4.52 million
9:56 PM $ 0.00517
-0.38%
$ 51.58 million $ 4.52 million
9:55 PM $ 0.00519
+0.45%
$ 51.58 million $ 4.52 million
9:54 PM $ 0.00517
+0.06%
$ 51.69 million $ 4.52 million
9:53 PM $ 0.00518
+0.32%
$ 51.69 million $ 4.52 million
9:52 PM $ 0.00517
-0.03%
$ 51.69 million $ 4.52 million
9:51 PM $ 0.00517
-0.63%
$ 51.69 million $ 4.52 million
9:50 PM $ 0.0052
+0.01%
$ 51.69 million $ 4.52 million
9:49 PM $ 0.0052
+0.45%
$ 52.02 million $ 4.52 million
9:48 PM $ 0.00519
+0.38%
$ 52.02 million $ 4.52 million
9:47 PM $ 0.00517
-0.30%
$ 52.02 million $ 4.52 million
9:46 PM $ 0.00518
-0.27%
$ 52.02 million $ 4.52 million
9:45 PM $ 0.0052
+0.29%
$ 52.02 million $ 4.52 million
9:44 PM $ 0.00517
-0.20%
$ 51.66 million $ 4.52 million
9:43 PM $ 0.00518
+0.00%
$ 51.66 million $ 4.52 million
9:42 PM $ 0.00518
-0.18%
$ 51.66 million $ 4.53 million
9:41 PM $ 0.00519
+0.38%
$ 51.66 million $ 4.52 million
9:40 PM $ 0.00517
-0.43%
$ 51.66 million $ 4.52 million
9:39 PM $ 0.0052
+0.62%
$ 51.97 million $ 4.52 million
9:38 PM $ 0.00516
+0.00%
$ 51.97 million $ 4.53 million
9:37 PM $ 0.00516
+0.26%
$ 51.97 million $ 4.53 million
9:36 PM $ 0.00515
-0.02%
$ 51.97 million $ 4.53 million
9:35 PM $ 0.00515
+0.00%
$ 51.97 million $ 4.53 million
9:34 PM $ 0.00518
-0.14%
$ 51.81 million $ 4.53 million
9:33 PM $ 0.00519
+0.31%
$ 51.81 million $ 4.53 million
9:32 PM $ 0.00517
+0.08%
$ 51.81 million $ 4.53 million
9:31 PM $ 0.00517
-0.28%
$ 51.81 million $ 4.53 million
9:30 PM $ 0.00518
+0.03%
$ 51.81 million $ 4.53 million
9:29 PM $ 0.00518
+0.29%
$ 51.81 million $ 4.54 million
9:28 PM $ 0.00517
+0.03%
$ 51.81 million $ 4.54 million
9:27 PM $ 0.00517
-0.38%
$ 51.81 million $ 4.54 million
9:26 PM $ 0.00516
-0.01%
$ 51.81 million $ 4.54 million
9:25 PM $ 0.00516
-0.43%
$ 51.81 million $ 4.54 million
9:24 PM $ 0.00518
+0.32%
$ 51.83 million $ 4.54 million