Arcium Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.13
+3.23%
$27.63 million $9 million
Aug 21, 8 AM $0.126
+0.58%
$26.76 million $8 million
Aug 21, 7 AM $0.125
+3.68%
$26.61 million $7.75 million
Aug 21, 6 AM $0.12
+2.05%
$25.66 million $6.31 million
Aug 21, 5 AM $0.118
-0.04%
$25.15 million $6.04 million
Aug 21, 4 AM $0.118
+1.41%
$25.16 million $6.77 million
Aug 21, 3 AM $0.116
+0.69%
$24.81 million $6.67 million
Aug 21, 2 AM $0.116
-0.01%
$24.64 million $6.63 million
Aug 21, 1 AM $0.116
-1.25%
$24.64 million $6.6 million
Aug 21, 12 AM $0.117
+0.01%
$24.95 million $6.48 million
Aug 20, 11 PM $0.117
+1.62%
$24.95 million $6.34 million
Aug 20, 10 PM $0.115
-0.62%
$24.55 million $6.26 million
Aug 20, 9 PM $0.116
-1.16%
$24.71 million $6.24 million
Aug 20, 8 PM $0.117
+1.59%
$24.99 million $6.14 million
Aug 20, 7 PM $0.115
+1.50%
$24.6 million $6.01 million
Aug 20, 6 PM $0.114
+2.18%
$24.23 million $5.74 million
Aug 20, 5 PM $0.111
+0.33%
$23.72 million $5.48 million
Aug 20, 4 PM $0.111
-0.71%
$23.64 million $5.4 million
Aug 20, 3 PM $0.112
-2.11%
$23.81 million $5.02 million
Aug 20, 2 PM $0.114
+0.26%
$24.32 million $4.09 million
Aug 20, 1 PM $0.114
-0.49%
$24.26 million $4.07 million
Aug 20, 12 PM $0.114
+0.87%
$24.38 million $4.01 million
Aug 20, 11 AM $0.113
-0.85%
$24.17 million $3.99 million
Aug 20, 10 AM $0.114
+1.22%
$24.37 million $3.96 million
Aug 20, 9 AM $0.113
+0.09%
$24.08 million $3.97 million
Aug 20, 8 AM $0.113
+1.27%
$24.06 million $3.9 million
Aug 20, 7 AM $0.111
-1.01%
$23.76 million $3.77 million
Aug 20, 6 AM $0.113
+0.34%
$24 million $3.8 million
Aug 20, 5 AM $0.112
-1.65%
$23.91 million $3.82 million
Aug 20, 4 AM $0.114
-0.13%
$24.32 million $3.43 million
Aug 20, 3 AM $0.114
-0.93%
$24.34 million $3.49 million
Aug 20, 2 AM $0.115
+1.59%
$24.57 million $3.9 million
Aug 20, 1 AM $0.113
-1.89%
$24.19 million $3.88 million
Aug 20, 12 AM $0.116
-0.62%
$24.66 million $3.96 million
Aug 19, 11 PM $0.116
-0.27%
$24.81 million $3.95 million
Aug 19, 10 PM $0.117
-1.64%
$24.88 million $3.89 million
Aug 19, 9 PM $0.119
-0.07%
$25.29 million $3.86 million
Aug 19, 8 PM $0.119
+1.32%
$25.31 million $3.86 million
Aug 19, 7 PM $0.117
+0.50%
$24.98 million $4.05 million
Aug 19, 6 PM $0.117
+0.68%
$24.86 million $4.17 million
Aug 19, 5 PM $0.116
+0.78%
$24.69 million $4.15 million
Aug 19, 4 PM $0.115
-0.70%
$24.5 million $4.06 million
Aug 19, 3 PM $0.116
+0.85%
$24.67 million $4.06 million
Aug 19, 2 PM $0.115
+1.76%
$24.46 million $4.21 million
Aug 19, 1 PM $0.113
-0.07%
$24.04 million $4.22 million
Aug 19, 12 PM $0.113
+0.90%
$24.05 million $4.31 million
Aug 19, 11 AM $0.112
-0.24%
$23.84 million $3.84 million
Aug 19, 10 AM $0.112
-1.99%
$23.9 million $3.88 million
Aug 19, 9 AM $0.114
-1.20%
$24.38 million $4.66 million
Aug 19, 8 AM $0.116
+1.11%
$24.68 million $4.76 million