Arcium Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.31
-0.10%
$ -- $ 156.28 million
3:57 AM $ 0.31
-0.33%
$ -- $ 156.43 million
3:56 AM $ 0.312
-0.06%
$ -- $ 156.45 million
3:55 AM $ 0.312
-0.02%
$ -- $ 156.53 million
3:54 AM $ 0.312
-0.09%
$ -- $ 156.53 million
3:53 AM $ 0.312
-0.94%
$ -- $ 156.87 million
3:52 AM $ 0.315
+0.23%
$ -- $ 157.08 million
3:51 AM $ 0.314
+0.33%
$ -- $ 157.06 million
3:50 AM $ 0.313
-0.50%
$ -- $ 157.09 million
3:49 AM $ 0.315
-0.07%
$ -- $ 157.19 million
3:48 AM $ 0.315
-0.11%
$ -- $ 157.21 million
3:47 AM $ 0.316
-0.53%
$ -- $ 157.28 million
3:46 AM $ 0.317
-0.06%
$ -- $ 157.4 million
3:45 AM $ 0.318
+0.27%
$ -- $ 157.45 million
3:44 AM $ 0.317
+0.64%
$ -- $ 157.45 million
3:43 AM $ 0.315
+0.24%
$ -- $ 157.43 million
3:42 AM $ 0.314
+0.05%
$ -- $ 157.5 million
3:41 AM $ 0.314
-0.03%
$ -- $ 157.54 million
3:40 AM $ 0.314
-0.16%
$ -- $ 157.61 million
3:39 AM $ 0.314
-0.12%
$ -- $ 156.07 million
3:38 AM $ 0.315
+0.08%
$ -- $ 156.14 million
3:37 AM $ 0.315
+0.52%
$ -- $ 156.07 million
3:36 AM $ 0.313
+0.07%
$ -- $ 156.07 million
3:35 AM $ 0.313
-0.36%
$ -- $ 156.11 million
3:34 AM $ 0.314
-0.43%
$ -- $ 156.29 million
3:33 AM $ 0.315
+0.96%
$ -- $ 156.39 million
3:32 AM $ 0.312
-0.16%
$ -- $ 156.17 million
3:31 AM $ 0.313
-0.60%
$ -- $ 156.38 million
3:30 AM $ 0.315
-0.18%
$ -- $ 156.51 million
3:29 AM $ 0.316
+0.11%
$ -- $ 156.64 million
3:28 AM $ 0.315
+0.02%
$ -- $ 156.53 million
3:27 AM $ 0.315
+0.73%
$ -- $ 156.58 million
3:26 AM $ 0.313
+0.46%
$ -- $ 155.91 million
3:25 AM $ 0.311
+0.44%
$ -- $ 155.47 million
3:24 AM $ 0.31
+0.05%
$ -- $ 155.47 million
3:23 AM $ 0.31
+0.15%
$ -- $ 154.33 million
3:22 AM $ 0.309
-0.13%
$ -- $ 154.4 million
3:21 AM $ 0.31
+0.15%
$ -- $ 154.42 million
3:20 AM $ 0.309
+0.01%
$ -- $ 154.43 million
3:19 AM $ 0.309
-0.01%
$ -- $ 154.42 million
3:18 AM $ 0.309
+0.02%
$ -- $ 154.45 million
3:17 AM $ 0.309
-0.03%
$ -- $ 154.49 million
3:16 AM $ 0.309
+0.07%
$ -- $ 154.51 million
3:15 AM $ 0.309
+0.20%
$ -- $ 154.52 million
3:14 AM $ 0.309
+0.22%
$ -- $ 154.5 million
3:13 AM $ 0.308
-0.12%
$ -- $ 154.59 million
3:12 AM $ 0.308
+0.07%
$ -- $ 154.59 million
3:11 AM $ 0.308
+0.24%
$ -- $ 154.64 million
3:10 AM $ 0.307
+0.19%
$ -- $ 154.68 million
3:09 AM $ 0.307
+0.02%
$ -- $ 154.68 million