Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.0293
-0.04%
$29.3 million $175,055
Jun 27, 12 AM $0.0293
+0.05%
$29.31 million $172,375
Jun 26, 11 PM $0.0293
+0.27%
$29.29 million $171,129
Jun 26, 9 PM $0.0291
+0.23%
$29.12 million $169,559
Jun 26, 8 PM $0.0291
-0.18%
$29.1 million $168,267
Jun 26, 6 PM $0.0292
+0.00%
$-- $168,856
Jun 26, 5 PM $0.0292
+0.10%
$29.16 million $168,788
Jun 26, 4 PM $0.029
-1.02%
$28.95 million $173,217
Jun 26, 3 PM $0.0293
+0.88%
$29.28 million $166,505
Jun 26, 2 PM $0.029
+0.16%
$29.03 million $170,616
Jun 26, 1 PM $0.029
+0.06%
$28.97 million $169,340
Jun 26, 12 PM $0.029
-2.86%
$28.95 million $168,462
Jun 26, 11 AM $0.0298
+1.67%
$29.81 million $152,928
Jun 26, 10 AM $0.0293
-0.05%
$29.33 million $148,095
Jun 26, 9 AM $0.0293
-2.89%
$29.35 million $148,219
Jun 26, 8 AM $0.0302
+1.84%
$30.25 million $134,786
Jun 26, 7 AM $0.0297
+23.00%
$29.69 million $117,089
Jun 26, 6 AM $0.0241
+5.00%
$24.14 million $64,283
Jun 26, 5 AM $0.026
+1.11%
$26.05 million $34,949
Jun 26, 4 AM $0.0258
-0.02%
$25.76 million $34,839
Jun 26, 3 AM $0.0258
+14.76%
$25.84 million $35,324
Jun 26, 2 AM $0.0225
-12.17%
$22.54 million $32,768
Jun 26, 1 AM $0.0255
+34.96%
$25.52 million $35,777
Jun 26, 12 AM $0.019
-16.86%
$18.97 million $26,120
Jun 25, 11 PM $0.0229
-18.24%
$22.93 million $31,329
Jun 25, 10 PM $0.0281
-17.69%
$28.05 million $43,264
Jun 25, 6 PM $0.024
+0.14%
$24.02 million $39,410
Jun 25, 5 PM $0.0242
-4.65%
$24.24 million $40,622
Jun 25, 4 PM $0.0254
+0.46%
$25.41 million $71,156
Jun 25, 3 PM $0.0253
+0.17%
$25.3 million $71,326
Jun 25, 2 PM $0.0253
+1.41%
$25.26 million $68,584
Jun 25, 1 PM $0.0256
-0.15%
$25.61 million $67,410
Jun 25, 12 PM $0.0257
+0.61%
$25.67 million $71,445
Jun 25, 11 AM $0.0255
-0.57%
$25.5 million $78,001
Jun 25, 10 AM $0.0256
-0.10%
$25.65 million $89,479
Jun 25, 9 AM $0.0257
+31.97%
$25.69 million $93,435
Jun 25, 8 AM $0.0166
-18.43%
$16.56 million $78,761
Jun 25, 7 AM $0.0203
-22.13%
$20.33 million $85,887
Jun 25, 6 AM $0.0262
-19.34%
$26.21 million $136,227
Jun 25, 5 AM $0.0325
-4.77%
$32.48 million $167,723
Jun 25, 4 AM $0.0341
+41.00%
$34.13 million $176,190
Jun 25, 3 AM $0.0242
-4.61%
$24.21 million $127,019
Jun 25, 2 AM $0.0254
+0.11%
$25.37 million $133,592
Jun 25, 1 AM $0.0253
+0.17%
$25.32 million $136,095
Jun 25, 12 AM $0.0253
+0.11%
$25.28 million $138,755
Jun 24, 11 PM $0.0253
+0.64%
$25.27 million $140,855
Jun 24, 10 PM $0.0251
-12.46%
$25.11 million $139,446
Jun 24, 9 PM $0.0252
+0.00%
$25.23 million $154,872
Jun 24, 8 PM $0.0252
+1.39%
$25.23 million $136,230
Jun 24, 7 PM $0.0248
+0.23%
$24.84 million $134,344