吉祥马 Historical Data

吉祥马 Page 49
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0095
-0.76%
$9.5 million $32,713
May 8, 9 PM $0.00958
+0.98%
$9.58 million $32,784
May 8, 8 PM $0.00948
-1.35%
$9.48 million $32,098
May 8, 7 PM $0.00961
+0.70%
$9.61 million $29,800
May 8, 6 PM $0.00955
+1.41%
$9.55 million $29,657
May 8, 5 PM $0.00941
-0.29%
$9.41 million $28,895
May 8, 4 PM $0.00944
-0.19%
$9.44 million $29,276
May 8, 3 PM $0.00944
-0.08%
$9.44 million $28,833
May 8, 2 PM $0.00945
+0.76%
$9.45 million $30,525
May 8, 1 PM $0.00937
-1.26%
$9.37 million $31,334
May 8, 12 PM $0.00944
-0.70%
$9.44 million $35,682
May 8, 11 AM $0.0095
-2.32%
$9.5 million $36,850
May 8, 10 AM $0.00973
+0.17%
$9.73 million $39,450
May 8, 9 AM $0.00971
+1.67%
$9.71 million $39,324
May 8, 8 AM $0.00969
+1.09%
$9.69 million $37,990
May 8, 7 AM $0.00959
-2.20%
$9.59 million $38,556
May 8, 6 AM $0.0098
+1.86%
$9.8 million $40,170
May 8, 5 AM $0.00938
-4.55%
$9.38 million $39,293
May 8, 4 AM $0.0099
-0.36%
$9.9 million $39,286
May 8, 3 AM $0.00989
+3.09%
$9.89 million $40,781
May 8, 2 AM $0.00959
-2.06%
$9.59 million $41,249
May 8, 1 AM $0.00982
-0.39%
$9.82 million $38,110
May 8, 12 AM $0.00986
+0.49%
$9.86 million $39,905
May 7, 11 PM $0.00982
-1.89%
$9.82 million $40,856
May 7, 10 PM $0.00999
-0.77%
$9.99 million $37,812
May 7, 9 PM $0.0101
+0.36%
$10.06 million $38,819
May 7, 8 PM $0.01
-0.24%
$10.03 million $38,940
May 7, 7 PM $0.0101
+0.63%
$10.05 million $39,123
May 7, 6 PM $0.00999
-1.02%
$9.99 million $38,770
May 7, 5 PM $0.0101
+1.06%
$10.09 million $39,044
May 7, 4 PM $0.00998
-6.82%
$9.98 million $40,604
May 7, 3 PM $0.0107
+3.41%
$10.72 million $51,646
May 7, 2 PM $0.0102
-4.88%
$10.18 million $49,660
May 7, 1 PM $0.0107
+4.58%
$10.7 million $49,932
May 7, 12 PM $0.0102
-0.94%
$10.23 million $41,532
May 7, 11 AM $0.0103
+0.95%
$10.26 million $40,641
May 7, 10 AM $0.0102
+0.42%
$10.17 million $40,528
May 7, 9 AM $0.0101
-1.97%
$10.12 million $42,158
May 7, 8 AM $0.0103
+1.51%
$10.33 million $44,093
May 7, 7 AM $0.0102
-1.72%
$10.17 million $47,902
May 7, 6 AM $0.0104
-0.65%
$10.35 million $43,774
May 7, 5 AM $0.0104
-0.13%
$10.4 million $46,701
May 7, 4 AM $0.0105
-1.34%
$10.45 million $46,081
May 7, 3 AM $0.0106
-0.89%
$10.59 million $44,617
May 7, 2 AM $0.0107
-3.44%
$10.69 million $43,141
May 7, 1 AM $0.0111
-0.95%
$11.07 million $44,251
May 7, 12 AM $0.0112
+3.43%
$11.18 million $43,780
May 6, 11 PM $0.0109
-0.03%
$10.85 million $42,533
May 6, 10 PM $0.0109
-0.58%
$10.86 million $42,780
May 6, 9 PM $0.0109
-1.05%
$10.92 million $42,191