Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0248
+0.30%
$24.78 million $133,896
Jun 24, 5 PM $0.0248
-12.15%
$24.82 million $133,543
Jun 24, 4 PM $0.0282
-1.17%
$28.25 million $115,126
Jun 24, 3 PM $0.0287
+6.65%
$28.68 million $115,455
Jun 24, 2 PM $0.0269
-8.81%
$26.9 million $116,191
Jun 24, 1 PM $0.0294
-1.20%
$29.4 million $127,444
Jun 24, 12 PM $0.03
+2.70%
$30.01 million $127,663
Jun 24, 11 AM $0.0292
-1.64%
$29.23 million $119,850
Jun 24, 10 AM $0.0362
+10.47%
$36.23 million $120,786
Jun 24, 9 AM $0.0328
+2.86%
$32.79 million $125,976
Jun 24, 8 AM $0.0248
-5.66%
$24.76 million $135,947
Jun 24, 7 AM $0.0263
-1.43%
$26.27 million $107,584
Jun 24, 6 AM $0.027
-1.38%
$26.99 million $83,479
Jun 24, 5 AM $0.0274
+0.22%
$27.42 million $88,293
Jun 24, 4 AM $0.0274
-0.23%
$27.36 million $107,811
Jun 24, 3 AM $0.0274
-0.53%
$27.44 million $112,734
Jun 24, 2 AM $0.0276
+0.05%
$27.6 million $111,007
Jun 24, 1 AM $0.0276
-0.12%
$27.57 million $109,258
Jun 24, 12 AM $0.0276
+0.20%
$27.64 million $108,137
Jun 23, 11 PM $0.0276
+0.22%
$27.6 million $108,499
Jun 23, 10 PM $0.0275
+0.04%
$27.54 million $108,194
Jun 23, 9 PM $0.0276
+0.21%
$27.55 million $110,905
Jun 23, 8 PM $0.0275
-0.02%
$27.46 million $115,778
Jun 23, 7 PM $0.0274
+0.17%
$27.43 million $115,630
Jun 23, 6 PM $0.0274
-0.41%
$27.38 million $115,278
Jun 23, 5 PM $0.0275
-0.11%
$27.5 million $111,197
Jun 23, 4 PM $0.0275
+0.54%
$27.55 million $115,076
Jun 23, 3 PM $0.0274
-1.51%
$27.36 million $114,806
Jun 23, 2 PM $0.0281
+0.09%
$28.06 million $103,565
Jun 23, 1 PM $0.028
-0.30%
$28.01 million $136,121
Jun 23, 12 PM $0.0281
-0.05%
$28.09 million $134,346
Jun 23, 11 AM $0.0281
+0.18%
$28.1 million $135,541
Jun 23, 10 AM $0.0282
+0.05%
$28.16 million $131,748
Jun 23, 9 AM $0.0281
-3.28%
$28.15 million $160,187
Jun 23, 8 AM $0.0291
-1.42%
$29.09 million $140,426
Jun 23, 7 AM $0.0295
-0.12%
$29.48 million $140,522
Jun 23, 6 AM $0.0295
+0.08%
$29.52 million $140,598
Jun 23, 5 AM $0.0295
-3.23%
$29.5 million $136,918
Jun 23, 4 AM $0.0305
+0.76%
$30.48 million $115,992
Jun 23, 3 AM $0.0302
-0.05%
$30.25 million $109,143
Jun 23, 2 AM $0.0302
+0.35%
$30.23 million $109,287
Jun 23, 1 AM $0.0301
-0.18%
$30.1 million $110,926
Jun 23, 12 AM $0.0301
+0.04%
$30.09 million $108,401
Jun 22, 11 PM $0.0301
+0.37%
$30.08 million $106,958
Jun 22, 10 PM $0.03
-0.50%
$30 million $106,339
Jun 22, 9 PM $0.0302
-0.94%
$30.19 million $103,678
Jun 22, 8 PM $0.0305
-0.14%
$30.48 million $99,378
Jun 22, 6 PM $0.0306
+0.10%
$30.65 million $100,276
Jun 22, 5 PM $0.0306
+0.66%
$30.56 million $100,012
Jun 22, 4 PM $0.0304
-0.18%
$30.37 million $95,851