Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.0304
-0.18%
$30.37 million $95,851
Jun 22, 3 PM $0.0304
+0.03%
$30.38 million $96,434
Jun 22, 2 PM $0.0304
-5.31%
$30.35 million $96,032
Jun 22, 1 PM $0.0321
+0.03%
$32.05 million $65,900
Jun 22, 12 PM $0.032
+0.29%
$32.03 million $67,098
Jun 22, 11 AM $0.032
+0.52%
$31.96 million $65,171
Jun 22, 10 AM $0.0318
-4.97%
$31.78 million $61,255
Jun 22, 9 AM $0.0335
-0.29%
$33.47 million $29,734
Jun 22, 8 AM $0.0336
-0.25%
$33.58 million $28,879
Jun 22, 7 AM $0.0334
+0.01%
$33.45 million $29,275
Jun 22, 6 AM $0.0334
-0.22%
$33.41 million $29,766
Jun 22, 5 AM $0.0334
+0.40%
$33.45 million $30,103
Jun 22, 4 AM $0.0333
-0.47%
$33.3 million $30,085
Jun 22, 3 AM $0.0335
-0.34%
$33.46 million $30,714
Jun 22, 2 AM $0.0336
-0.50%
$33.59 million $28,867
Jun 22, 1 AM $0.0337
+1.27%
$33.73 million $26,807
Jun 22, 12 AM $0.0333
+0.06%
$33.33 million $25,569
Jun 21, 11 PM $0.0333
-0.01%
$33.32 million $26,216
Jun 21, 9 PM $0.0334
+0.00%
$33.43 million $25,792
Jun 21, 8 PM $0.0336
-0.11%
$33.57 million $25,851
Jun 21, 4 PM $0.0335
+0.22%
$33.5 million $30,034
Jun 21, 3 PM $0.0334
+0.15%
$33.43 million $28,054
Jun 21, 2 PM $0.0334
+0.01%
$33.37 million $29,802
Jun 21, 1 PM $0.0334
-0.29%
$33.38 million $27,269
Jun 21, 12 PM $0.0334
-0.41%
$33.43 million $25,803
Jun 21, 11 AM $0.0336
-0.16%
$33.62 million $26,017
Jun 21, 10 AM $0.0337
+0.28%
$33.68 million $28,911
Jun 21, 9 AM $0.0336
+0.41%
$33.59 million $30,845
Jun 21, 8 AM $0.0334
-0.62%
$33.42 million $30,065
Jun 21, 7 AM $0.0337
+0.28%
$33.71 million $27,570
Jun 21, 6 AM $0.0337
+0.16%
$33.66 million $27,759
Jun 21, 5 AM $0.0336
-0.05%
$33.57 million $28,043
Jun 21, 4 AM $0.0337
+0.28%
$33.66 million $27,719
Jun 21, 3 AM $0.0336
+0.21%
$33.58 million $26,219
Jun 21, 2 AM $0.0335
-0.12%
$33.5 million $25,772
Jun 21, 1 AM $0.0335
-0.02%
$33.46 million $25,943
Jun 21, 12 AM $0.0335
-0.07%
$33.47 million $26,373
Jun 20, 11 PM $0.0335
-0.05%
$33.51 million $25,668
Jun 20, 8 PM $0.0334
+0.00%
$33.4 million $26,148
Jun 20, 7 PM $0.0334
-0.16%
$33.37 million $26,443
Jun 20, 6 PM $0.0336
+0.26%
$33.64 million $22,599
Jun 20, 5 PM $0.0336
-0.26%
$33.56 million $22,995
Jun 20, 4 PM $0.0336
-0.20%
$33.63 million $23,359
Jun 20, 3 PM $0.0337
-0.12%
$33.69 million $24,245
Jun 20, 2 PM $0.0337
+0.27%
$33.73 million $22,141
Jun 20, 1 PM $0.0336
-0.59%
$33.65 million $22,072
Jun 20, 12 PM $0.0338
-0.25%
$33.84 million $25,996
Jun 20, 11 AM $0.0339
-0.24%
$33.91 million $27,576
Jun 20, 10 AM $0.034
-0.62%
$34 million $31,003
Jun 20, 9 AM $0.0342
+0.23%
$34.22 million $104,013