Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0342
+0.23%
$34.22 million $104,013
Jun 20, 8 AM $0.0341
-0.27%
$34.11 million $128,208
Jun 20, 7 AM $0.0342
-0.15%
$34.23 million $129,445
Jun 20, 6 AM $0.0343
+0.83%
$34.29 million $136,772
Jun 20, 5 AM $0.034
+0.25%
$34 million $139,681
Jun 20, 4 AM $0.0339
-0.14%
$33.91 million $140,246
Jun 20, 3 AM $0.034
-0.07%
$33.96 million $151,242
Jun 20, 2 AM $0.034
-0.09%
$33.98 million $151,231
Jun 20, 1 AM $0.034
-0.04%
$34 million $153,076
Jun 20, 12 AM $0.034
+0.28%
$34.04 million $152,999
Jun 19, 11 PM $0.034
-0.06%
$33.95 million $154,921
Jun 19, 10 PM $0.0339
-0.21%
$33.9 million $155,615
Jun 19, 9 PM $0.0339
+0.01%
$33.94 million $155,135
Jun 19, 8 PM $0.0338
+0.00%
$-- $154,835
Jun 19, 7 PM $0.0338
-0.16%
$33.84 million $154,427
Jun 19, 6 PM $0.0339
+0.11%
$33.88 million $154,290
Jun 19, 5 PM $0.0339
-0.18%
$33.87 million $153,669
Jun 19, 4 PM $0.0341
+0.29%
$34.09 million $154,332
Jun 19, 3 PM $0.034
+0.06%
$33.97 million $175,365
Jun 19, 2 PM $0.0339
-0.01%
$33.89 million $182,834
Jun 19, 1 PM $0.0339
-0.28%
$33.89 million $181,976
Jun 19, 12 PM $0.034
+0.07%
$33.98 million $189,561
Jun 19, 11 AM $0.034
-0.01%
$33.99 million $186,766
Jun 19, 10 AM $0.0339
+11.03%
$33.93 million $181,074
Jun 19, 9 AM $0.0306
+0.93%
$30.59 million $108,022
Jun 19, 8 AM $0.0305
-1.08%
$30.5 million $93,802
Jun 19, 7 AM $0.0308
-0.79%
$30.84 million $84,638
Jun 19, 6 AM $0.0311
-0.62%
$31.09 million $80,701
Jun 19, 5 AM $0.0313
+0.59%
$31.26 million $79,196
Jun 19, 4 AM $0.0311
-2.45%
$31.13 million $81,357
Jun 19, 3 AM $0.0319
-0.67%
$31.92 million $70,388
Jun 19, 2 AM $0.0321
-0.21%
$32.14 million $70,742
Jun 19, 1 AM $0.0322
+0.49%
$32.2 million $68,680
Jun 19, 12 AM $0.032
-0.23%
$32.04 million $68,404
Jun 18, 11 PM $0.0321
-0.04%
$32.13 million $66,854
Jun 18, 10 PM $0.0322
+0.09%
$32.18 million $66,254
Jun 18, 9 PM $0.0323
+0.48%
$32.26 million $66,247
Jun 18, 8 PM $0.0322
+0.16%
$32.22 million $67,671
Jun 18, 7 PM $0.0322
+0.54%
$32.16 million $67,494
Jun 18, 6 PM $0.032
+0.02%
$31.98 million $67,114
Jun 18, 5 PM $0.032
+0.04%
$31.97 million $67,301
Jun 18, 4 PM $0.032
-2.63%
$31.96 million $66,663
Jun 18, 3 PM $0.0329
-3.44%
$32.87 million $48,252
Jun 18, 2 PM $0.034
+0.15%
$33.99 million $49,777
Jun 18, 1 PM $0.034
-1.81%
$34.01 million $50,730
Jun 18, 12 PM $0.0346
+0.05%
$34.64 million $38,978
Jun 18, 11 AM $0.0346
-0.10%
$34.63 million $41,369
Jun 18, 10 AM $0.0346
-0.12%
$34.6 million $41,186
Jun 18, 9 AM $0.0346
-0.21%
$34.63 million $41,825
Jun 18, 8 AM $0.0348
+0.20%
$34.77 million $43,067