Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.0364
-0.17%
$36.42 million $33,494
Jun 16, 4 AM $0.0365
-0.42%
$36.5 million $30,562
Jun 16, 3 AM $0.0367
+0.30%
$36.66 million $35,010
Jun 16, 2 AM $0.0366
-0.68%
$36.58 million $39,126
Jun 16, 1 AM $0.0369
-0.05%
$36.85 million $40,024
Jun 16, 12 AM $0.0369
-0.05%
$36.87 million $40,379
Jun 15, 11 PM $0.0369
+0.06%
$36.89 million $41,851
Jun 15, 10 PM $0.0368
-0.55%
$36.83 million $42,346
Jun 15, 9 PM $0.037
+0.04%
$37.03 million $42,475
Jun 15, 7 PM $0.0373
+0.00%
$37.27 million $42,293
Jun 15, 6 PM $0.0373
-0.21%
$37.28 million $42,221
Jun 15, 5 PM $0.0376
+0.00%
$37.57 million $41,309
Jun 15, 4 PM $0.0375
+0.06%
$37.53 million $41,716
Jun 15, 3 PM $0.0374
-0.69%
$37.43 million $41,787
Jun 15, 2 PM $0.0377
+0.24%
$37.65 million $38,642
Jun 15, 1 PM $0.0379
+1.33%
$37.89 million $40,932
Jun 15, 12 PM $0.0374
+0.57%
$37.45 million $44,421
Jun 15, 11 AM $0.0373
+0.90%
$37.27 million $61,684
Jun 15, 10 AM $0.0369
-0.01%
$36.87 million $61,849
Jun 15, 9 AM $0.0369
-0.24%
$36.91 million $60,128
Jun 15, 8 AM $0.0369
-0.05%
$36.92 million $61,221
Jun 15, 7 AM $0.037
-0.62%
$37 million $74,689
Jun 15, 6 AM $0.0372
-0.49%
$37.19 million $81,007
Jun 15, 5 AM $0.0373
-0.02%
$37.32 million $78,448
Jun 15, 4 AM $0.0374
-0.67%
$37.44 million $78,572
Jun 15, 3 AM $0.0377
-0.81%
$37.7 million $74,493
Jun 15, 2 AM $0.038
+0.30%
$38.01 million $70,001
Jun 15, 1 AM $0.0379
-0.07%
$37.93 million $71,955
Jun 15, 12 AM $0.038
-0.17%
$38.02 million $72,640
Jun 14, 11 PM $0.0381
+0.38%
$38.09 million $72,058
Jun 14, 10 PM $0.0379
+0.16%
$37.94 million $73,071
Jun 14, 9 PM $0.0379
+1.52%
$37.87 million $73,275
Jun 14, 8 PM $0.0373
-0.01%
$37.28 million $72,070
Jun 14, 7 PM $0.0373
-0.06%
$37.34 million $72,030
Jun 14, 6 PM $0.0374
-0.04%
$37.37 million $72,125
Jun 14, 5 PM $0.0374
-0.35%
$37.39 million $72,163
Jun 14, 4 PM $0.0376
+0.19%
$37.56 million $72,295
Jun 14, 3 PM $0.0374
+0.27%
$37.39 million $70,793
Jun 14, 2 PM $0.0374
-0.65%
$37.41 million $71,346
Jun 14, 1 PM $0.0377
+0.03%
$37.68 million $71,565
Jun 14, 12 PM $0.0373
-1.75%
$37.34 million $64,145
Jun 14, 11 AM $0.038
-0.24%
$38 million $52,683
Jun 14, 10 AM $0.0381
-0.16%
$38.14 million $51,920
Jun 14, 9 AM $0.0382
-0.04%
$38.23 million $89,114
Jun 14, 8 AM $0.0383
+1.19%
$38.25 million $93,975
Jun 14, 7 AM $0.0378
-1.09%
$37.85 million $84,755
Jun 14, 6 AM $0.0382
-0.34%
$38.24 million $79,151
Jun 14, 5 AM $0.0384
+0.17%
$38.37 million $78,424
Jun 14, 4 AM $0.0383
-0.30%
$38.3 million $80,071
Jun 14, 3 AM $0.0384
-0.34%
$38.41 million $80,005