Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0384
-0.34%
$38.41 million $80,005
Jun 14, 2 AM $0.0385
-0.22%
$38.5 million $79,413
Jun 14, 1 AM $0.0387
+0.03%
$38.66 million $80,294
Jun 14, 12 AM $0.0387
+0.06%
$38.67 million $79,258
Jun 13, 11 PM $0.0387
+0.04%
$38.71 million $77,985
Jun 13, 10 PM $0.0388
-0.20%
$38.77 million $77,815
Jun 13, 9 PM $0.0389
+0.31%
$38.9 million $78,277
Jun 13, 7 PM $0.0387
+0.00%
$38.7 million $77,357
Jun 13, 6 PM $0.0386
-0.36%
$38.65 million $77,424
Jun 13, 4 PM $0.0388
-0.30%
$38.77 million $78,947
Jun 13, 3 PM $0.0388
-0.22%
$38.77 million $81,118
Jun 13, 2 PM $0.0388
-0.15%
$38.85 million $128,518
Jun 13, 1 PM $0.0389
-0.10%
$38.92 million $233,754
Jun 13, 12 PM $0.039
+0.38%
$38.96 million $247,508
Jun 13, 11 AM $0.0387
+0.40%
$38.73 million $271,307
Jun 13, 10 AM $0.0386
-1.59%
$38.59 million $288,599
Jun 13, 9 AM $0.0396
-0.10%
$39.6 million $246,878
Jun 13, 8 AM $0.0397
-0.36%
$39.72 million $251,587
Jun 13, 7 AM $0.0398
+0.43%
$39.81 million $247,720
Jun 13, 6 AM $0.0396
-0.01%
$39.59 million $247,426
Jun 13, 5 AM $0.0396
-0.41%
$39.61 million $243,335
Jun 13, 4 AM $0.0398
-0.28%
$39.83 million $254,556
Jun 13, 3 AM $0.04
-0.57%
$39.96 million $254,424
Jun 13, 2 AM $0.0402
-0.75%
$40.22 million $254,465
Jun 13, 1 AM $0.0405
+0.04%
$40.52 million $253,364
Jun 13, 12 AM $0.0406
+0.27%
$40.56 million $254,546
Jun 12, 11 PM $0.0405
+0.13%
$40.46 million $252,638
Jun 12, 10 PM $0.0404
-0.03%
$40.44 million $254,877
Jun 12, 9 PM $0.0404
-0.09%
$40.39 million $255,492
Jun 12, 7 PM $0.0407
+0.00%
$40.71 million $257,203
Jun 12, 6 PM $0.0406
-0.29%
$40.6 million $258,141
Jun 12, 5 PM $0.0408
+0.19%
$40.77 million $257,637
Jun 12, 4 PM $0.0407
-0.05%
$40.68 million $256,728
Jun 12, 3 PM $0.0407
-3.10%
$40.73 million $254,435
Jun 12, 2 PM $0.042
+0.91%
$41.99 million $229,606
Jun 12, 1 PM $0.0415
+2.44%
$41.53 million $113,122
Jun 12, 12 PM $0.0403
+1.55%
$40.33 million $82,394
Jun 12, 11 AM $0.0398
+1.21%
$39.76 million $60,299
Jun 12, 10 AM $0.0394
-0.36%
$39.4 million $45,557
Jun 12, 9 AM $0.0396
+0.91%
$39.64 million $59,861
Jun 12, 8 AM $0.0393
+0.56%
$39.29 million $56,633
Jun 12, 7 AM $0.039
-0.15%
$38.99 million $56,793
Jun 12, 6 AM $0.039
-0.48%
$39.04 million $57,736
Jun 12, 5 AM $0.0392
-0.06%
$39.24 million $58,802
Jun 12, 4 AM $0.039
-0.38%
$39.05 million $44,485
Jun 12, 3 AM $0.0391
-0.52%
$39.12 million $45,370
Jun 12, 2 AM $0.0392
+0.05%
$39.23 million $47,268
Jun 12, 1 AM $0.0392
-0.20%
$39.24 million $47,831
Jun 12, 12 AM $0.0394
-0.04%
$39.36 million $52,905
Jun 11, 11 PM $0.0394
+0.66%
$39.36 million $52,912