Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0394
+0.66%
$39.36 million $52,912
Jun 11, 10 PM $0.0391
-0.22%
$39.12 million $52,080
Jun 11, 9 PM $0.0392
+0.71%
$39.24 million $56,982
Jun 11, 8 PM $0.0392
-0.32%
$39.17 million $56,601
Jun 11, 7 PM $0.0391
-0.31%
$39.15 million $56,886
Jun 11, 6 PM $0.0393
+0.24%
$39.3 million $57,764
Jun 11, 5 PM $0.0394
+1.24%
$39.36 million $59,344
Jun 11, 4 PM $0.0389
+0.41%
$38.92 million $63,176
Jun 11, 3 PM $0.0389
-0.21%
$38.86 million $92,360
Jun 11, 2 PM $0.0391
+0.16%
$39.11 million $93,057
Jun 11, 1 PM $0.0391
+0.69%
$39.07 million $92,724
Jun 11, 12 PM $0.0389
-0.06%
$38.87 million $101,694
Jun 11, 11 AM $0.0389
+0.35%
$38.88 million $106,238
Jun 11, 10 AM $0.0388
-2.43%
$38.76 million $115,074
Jun 11, 9 AM $0.0397
-0.43%
$39.69 million $115,808
Jun 11, 8 AM $0.0398
+0.52%
$39.82 million $115,775
Jun 11, 7 AM $0.0396
+0.05%
$39.61 million $115,360
Jun 11, 6 AM $0.0396
+0.00%
$39.57 million $118,742
Jun 11, 5 AM $0.0396
+0.01%
$39.58 million $120,277
Jun 11, 4 AM $0.0396
-0.10%
$39.61 million $121,074
Jun 11, 3 AM $0.0397
+1.10%
$39.74 million $122,488
Jun 11, 2 AM $0.0393
-0.41%
$39.31 million $142,196
Jun 11, 1 AM $0.0394
+1.03%
$39.41 million $143,958
Jun 11, 12 AM $0.039
+0.37%
$39.03 million $139,970
Jun 10, 11 PM $0.0388
+0.00%
$38.83 million $149,846
Jun 10, 10 PM $0.0389
+0.70%
$38.87 million $147,102
Jun 10, 9 PM $0.0386
-0.60%
$38.64 million $141,750
Jun 10, 8 PM $0.0389
+0.18%
$38.9 million $142,628
Jun 10, 6 PM $0.0388
+0.07%
$38.85 million $142,055
Jun 10, 5 PM $0.0388
+0.16%
$38.85 million $140,550
Jun 10, 4 PM $0.0388
-0.79%
$38.8 million $139,847
Jun 10, 3 PM $0.0391
-3.09%
$39.12 million $111,892
Jun 10, 2 PM $0.0404
-0.53%
$40.36 million $110,745
Jun 10, 1 PM $0.0406
-0.77%
$40.59 million $127,520
Jun 10, 12 PM $0.0409
+0.44%
$40.85 million $141,025
Jun 10, 11 AM $0.0407
-1.65%
$40.68 million $142,747
Jun 10, 10 AM $0.0414
-1.83%
$41.35 million $139,740
Jun 10, 9 AM $0.0421
-0.13%
$42.07 million $139,160
Jun 10, 8 AM $0.0421
-0.55%
$42.11 million $140,074
Jun 10, 7 AM $0.0425
-0.06%
$42.51 million $141,444
Jun 10, 6 AM $0.0425
+0.06%
$42.53 million $139,410
Jun 10, 5 AM $0.0425
+0.14%
$42.51 million $148,208
Jun 10, 4 AM $0.0425
-0.40%
$42.46 million $152,971
Jun 10, 3 AM $0.0426
+2.30%
$42.62 million $152,319
Jun 10, 2 AM $0.0416
-1.27%
$41.65 million $130,108
Jun 10, 1 AM $0.0422
-0.57%
$42.2 million $143,831
Jun 10, 12 AM $0.0424
+1.06%
$42.45 million $142,276
Jun 9, 11 PM $0.0419
-0.02%
$41.91 million $133,694
Jun 9, 10 PM $0.0419
-0.39%
$41.93 million $134,690
Jun 9, 9 PM $0.0421
-0.15%
$42.09 million $140,144