吉祥马 Historical Data

吉祥马 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0201
+0.33%
$20.15 million $167,103
Apr 18, 1 AM $0.0201
-0.20%
$20.09 million $181,851
Apr 18, 12 AM $0.0201
-0.25%
$20.12 million $188,171
Apr 17, 11 PM $0.0202
-0.42%
$20.17 million $192,883
Apr 17, 10 PM $0.0203
-0.54%
$20.26 million $191,805
Apr 17, 9 PM $0.0204
+0.26%
$20.36 million $193,551
Apr 17, 8 PM $0.0203
+0.78%
$20.31 million $200,449
Apr 17, 7 PM $0.0202
+0.24%
$20.15 million $199,441
Apr 17, 6 PM $0.0202
-0.32%
$20.15 million $201,422
Apr 17, 5 PM $0.0202
-1.65%
$20.24 million $207,001
Apr 17, 4 PM $0.0206
+2.94%
$20.58 million $218,656
Apr 17, 3 PM $0.02
+0.55%
$20 million $213,864
Apr 17, 2 PM $0.0199
+0.63%
$19.89 million $222,495
Apr 17, 1 PM $0.0197
+0.16%
$19.74 million $221,717
Apr 17, 12 PM $0.0197
+0.65%
$19.67 million $248,051
Apr 17, 11 AM $0.0195
-0.59%
$19.54 million $257,960
Apr 17, 10 AM $0.0197
-0.58%
$19.66 million $263,636
Apr 17, 9 AM $0.0198
-1.74%
$19.76 million $269,210
Apr 17, 8 AM $0.0201
+11.27%
$20.08 million $281,795
Apr 17, 7 AM $0.0181
+2.50%
$18.05 million $269,022
Apr 17, 6 AM $0.0176
-3.08%
$17.61 million $271,514
Apr 17, 5 AM $0.0183
-7.63%
$18.26 million $232,595
Apr 17, 4 AM $0.0198
-1.08%
$19.76 million $239,458
Apr 17, 3 AM $0.02
-0.19%
$19.99 million $243,926
Apr 17, 2 AM $0.02
-3.53%
$20.04 million $281,089
Apr 17, 1 AM $0.0208
-0.20%
$20.78 million $270,949
Apr 17, 12 AM $0.0208
-0.17%
$20.83 million $271,436
Apr 16, 11 PM $0.0209
+0.24%
$20.87 million $294,735
Apr 16, 10 PM $0.0208
+0.95%
$20.83 million $308,791
Apr 16, 9 PM $0.0206
-3.28%
$20.63 million $313,445
Apr 16, 8 PM $0.0213
-0.31%
$21.3 million $315,937
Apr 16, 7 PM $0.0214
-0.32%
$21.38 million $320,878
Apr 16, 6 PM $0.0215
+3.01%
$21.48 million $323,436
Apr 16, 5 PM $0.0208
+1.17%
$20.85 million $324,177
Apr 16, 4 PM $0.0206
-0.55%
$20.58 million $315,783
Apr 16, 3 PM $0.0207
+2.72%
$20.69 million $321,343
Apr 16, 2 PM $0.0201
-0.08%
$20.06 million $311,157
Apr 16, 1 PM $0.02
-6.75%
$19.99 million $318,279
Apr 16, 12 PM $0.0214
-1.48%
$21.44 million $294,204
Apr 16, 11 AM $0.0218
+1.66%
$21.76 million $316,040
Apr 16, 10 AM $0.0214
+0.61%
$21.4 million $324,951
Apr 16, 9 AM $0.021
+3.31%
$21.04 million $343,262
Apr 16, 8 AM $0.0204
+0.46%
$20.36 million $352,761
Apr 16, 7 AM $0.0203
+2.98%
$20.26 million $384,895
Apr 16, 6 AM $0.0197
+1.21%
$19.67 million $390,672
Apr 16, 5 AM $0.0197
-9.00%
$19.69 million $385,000
Apr 16, 4 AM $0.0217
+2.79%
$21.68 million $361,998
Apr 16, 3 AM $0.0211
+9.69%
$21.09 million $358,707
Apr 16, 2 AM $0.0192
+0.93%
$19.22 million $324,147
Apr 16, 1 AM $0.019
+1.40%
$19.04 million $331,505