Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.0343
-1.19%
$34.29 million $250,145
Jun 5, 4 PM $0.0347
-2.66%
$34.67 million $251,135
Jun 5, 3 PM $0.0356
-1.87%
$35.6 million $237,092
Jun 5, 2 PM $0.0363
+0.56%
$36.27 million $223,465
Jun 5, 1 PM $0.0364
-0.98%
$36.37 million $224,317
Jun 5, 12 PM $0.0367
-0.86%
$36.72 million $246,657
Jun 5, 11 AM $0.0371
+0.04%
$37.07 million $251,784
Jun 5, 10 AM $0.0371
-0.68%
$37.06 million $269,588
Jun 5, 9 AM $0.0373
+0.84%
$37.3 million $273,570
Jun 5, 8 AM $0.037
-0.56%
$36.97 million $265,682
Jun 5, 7 AM $0.0372
+4.70%
$37.18 million $265,879
Jun 5, 6 AM $0.0355
-6.61%
$35.52 million $272,750
Jun 5, 5 AM $0.038
-2.42%
$38.04 million $232,614
Jun 5, 4 AM $0.0389
-0.07%
$38.88 million $262,518
Jun 5, 3 AM $0.0389
-2.01%
$38.93 million $263,032
Jun 5, 2 AM $0.0397
-1.10%
$39.73 million $268,204
Jun 5, 1 AM $0.0401
+0.78%
$40.12 million $313,682
Jun 5, 12 AM $0.0398
+0.45%
$39.84 million $332,599
Jun 4, 11 PM $0.0397
+0.69%
$39.66 million $335,263
Jun 4, 10 PM $0.0393
+0.39%
$39.3 million $335,633
Jun 4, 9 PM $0.0391
-0.68%
$39.15 million $333,398
Jun 4, 8 PM $0.0394
-0.19%
$39.41 million $343,461
Jun 4, 7 PM $0.0395
-0.87%
$39.52 million $345,631
Jun 4, 6 PM $0.0398
-0.73%
$39.83 million $348,110
Jun 4, 5 PM $0.0401
-1.82%
$40.1 million $331,265
Jun 4, 4 PM $0.0409
-0.21%
$40.93 million $326,404
Jun 4, 3 PM $0.0413
-0.66%
$41.25 million $326,626
Jun 4, 2 PM $0.0415
+0.90%
$41.54 million $325,543
Jun 4, 1 PM $0.0412
-3.21%
$41.16 million $322,227
Jun 4, 12 PM $0.0425
-0.13%
$42.55 million $319,113
Jun 4, 11 AM $0.0426
+0.15%
$42.56 million $464,386
Jun 4, 10 AM $0.0425
-1.43%
$42.53 million $460,532
Jun 4, 9 AM $0.0432
-1.66%
$43.15 million $482,307
Jun 4, 8 AM $0.0439
-1.17%
$43.89 million $503,347
Jun 4, 7 AM $0.0444
-0.03%
$44.4 million $500,256
Jun 4, 6 AM $0.0446
+0.17%
$44.55 million $504,012
Jun 4, 5 AM $0.0445
+3.37%
$44.47 million $508,721
Jun 4, 4 AM $0.043
-0.39%
$43.02 million $512,088
Jun 4, 3 AM $0.0432
+3.88%
$43.19 million $540,278
Jun 4, 2 AM $0.0415
+0.03%
$41.53 million $522,918
Jun 4, 1 AM $0.0415
-4.61%
$41.47 million $468,523
Jun 4, 12 AM $0.0435
-2.38%
$43.47 million $462,852
Jun 3, 11 PM $0.0445
-1.37%
$44.53 million $461,761
Jun 3, 10 PM $0.0452
+0.21%
$45.21 million $461,860
Jun 3, 9 PM $0.0451
+0.23%
$45.08 million $467,435
Jun 3, 8 PM $0.0449
-1.07%
$44.92 million $452,835
Jun 3, 7 PM $0.0456
-0.84%
$45.57 million $455,428
Jun 3, 6 PM $0.0459
-0.05%
$45.86 million $455,983
Jun 3, 5 PM $0.0459
-0.17%
$45.88 million $457,352
Jun 3, 4 PM $0.046
-1.62%
$45.95 million $458,038