吉祥马 Historical Data

吉祥马 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.0188
-4.32%
$18.77 million $332,039
Apr 15, 11 PM $0.0196
-2.58%
$19.61 million $307,076
Apr 15, 10 PM $0.0201
+3.02%
$20.08 million $294,364
Apr 15, 9 PM $0.0195
+3.27%
$19.48 million $297,064
Apr 15, 8 PM $0.0189
-0.37%
$18.85 million $289,280
Apr 15, 7 PM $0.0189
+0.85%
$18.92 million $286,679
Apr 15, 6 PM $0.0188
+4.69%
$18.76 million $280,452
Apr 15, 5 PM $0.0179
+1.95%
$17.9 million $270,093
Apr 15, 4 PM $0.0175
+2.01%
$17.5 million $264,339
Apr 15, 3 PM $0.0171
-0.35%
$17.15 million $261,505
Apr 15, 2 PM $0.0172
+2.81%
$17.21 million $258,183
Apr 15, 1 PM $0.0167
-1.12%
$16.74 million $260,059
Apr 15, 12 PM $0.0169
-3.71%
$16.9 million $275,540
Apr 15, 11 AM $0.0175
-0.41%
$17.55 million $303,619
Apr 15, 10 AM $0.0176
+5.67%
$17.62 million $313,372
Apr 15, 9 AM $0.0167
+7.23%
$16.68 million $295,278
Apr 15, 8 AM $0.0156
+1.16%
$15.55 million $273,140
Apr 15, 7 AM $0.0154
+4.58%
$15.38 million $229,968
Apr 15, 6 AM $0.0147
-0.58%
$14.7 million $220,288
Apr 15, 5 AM $0.0148
-0.93%
$14.77 million $220,611
Apr 15, 4 AM $0.0149
+0.40%
$14.91 million $225,206
Apr 15, 3 AM $0.0148
-0.84%
$14.84 million $218,672
Apr 15, 2 AM $0.0149
+4.33%
$14.95 million $218,474
Apr 15, 1 AM $0.0143
+2.48%
$14.31 million $207,676
Apr 15, 12 AM $0.014
+1.53%
$13.95 million $209,217
Apr 14, 11 PM $0.0137
+0.32%
$13.73 million $207,577
Apr 14, 10 PM $0.0137
-5.34%
$13.69 million $209,498
Apr 14, 9 PM $0.0145
+0.36%
$14.46 million $198,732
Apr 14, 8 PM $0.0144
+0.40%
$14.41 million $201,618
Apr 14, 7 PM $0.0143
-0.63%
$14.35 million $201,575
Apr 14, 6 PM $0.0144
-0.30%
$14.44 million $207,091
Apr 14, 5 PM $0.0145
-0.15%
$14.48 million $207,742
Apr 14, 4 PM $0.0145
-1.19%
$14.54 million $215,291
Apr 14, 3 PM $0.0148
-0.43%
$14.76 million $246,970
Apr 14, 2 PM $0.0148
+2.45%
$14.82 million $296,128
Apr 14, 1 PM $0.0144
-5.22%
$14.42 million $296,901
Apr 14, 12 PM $0.0152
+12.30%
$15.23 million $280,101
Apr 14, 11 AM $0.0136
+10.47%
$13.56 million $239,711
Apr 14, 10 AM $0.0122
+2.69%
$12.16 million $219,262
Apr 14, 9 AM $0.0118
+1.65%
$11.84 million $213,051
Apr 14, 8 AM $0.0116
-2.22%
$11.58 million $211,545
Apr 14, 7 AM $0.0118
+2.21%
$11.83 million $209,379
Apr 14, 6 AM $0.0116
+1.72%
$11.61 million $209,874
Apr 14, 5 AM $0.0114
+2.11%
$11.41 million $223,387
Apr 14, 4 AM $0.0112
-0.62%
$11.24 million $224,175
Apr 14, 3 AM $0.0113
-1.36%
$11.32 million $231,592
Apr 14, 2 AM $0.0115
-1.56%
$11.48 million $235,245
Apr 14, 1 AM $0.0117
+1.07%
$11.7 million $235,873
Apr 14, 12 AM $0.0116
+0.05%
$11.57 million $231,663
Apr 13, 11 PM $0.0116
+0.59%
$11.58 million $241,960