Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.046
-1.62%
$45.95 million $458,038
Jun 3, 3 PM $0.047
+0.49%
$46.98 million $464,299
Jun 3, 2 PM $0.0468
-0.22%
$46.76 million $482,869
Jun 3, 1 PM $0.0469
-2.69%
$46.87 million $500,032
Jun 3, 12 PM $0.0482
+3.63%
$48.16 million $518,377
Jun 3, 11 AM $0.0466
-0.44%
$46.6 million $357,556
Jun 3, 10 AM $0.0468
+0.00%
$46.79 million $360,425
Jun 3, 9 AM $0.0468
-1.32%
$46.81 million $356,541
Jun 3, 8 AM $0.0474
+0.41%
$47.44 million $358,862
Jun 3, 7 AM $0.0472
+0.94%
$47.24 million $353,770
Jun 3, 6 AM $0.0469
-11.84%
$46.88 million $338,236
Jun 3, 5 AM $0.0525
+12.93%
$52.52 million $386,400
Jun 3, 4 AM $0.0465
-0.57%
$46.5 million $307,927
Jun 3, 3 AM $0.0468
-3.77%
$46.75 million $287,914
Jun 3, 2 AM $0.0486
-0.26%
$48.59 million $293,667
Jun 3, 1 AM $0.0487
-0.05%
$48.72 million $295,477
Jun 3, 12 AM $0.0488
+0.11%
$48.81 million $286,824
Jun 2, 11 PM $0.0488
+1.09%
$48.76 million $282,935
Jun 2, 10 PM $0.0482
-0.70%
$48.21 million $279,285
Jun 2, 9 PM $0.0485
-0.13%
$48.54 million $278,955
Jun 2, 8 PM $0.0486
-0.16%
$48.59 million $279,435
Jun 2, 7 PM $0.0487
-0.24%
$48.66 million $281,345
Jun 2, 6 PM $0.0487
-1.59%
$48.75 million $280,809
Jun 2, 5 PM $0.0495
+0.27%
$49.52 million $286,662
Jun 2, 4 PM $0.0495
+1.82%
$49.46 million $291,044
Jun 2, 3 PM $0.0484
-3.55%
$48.36 million $288,036
Jun 2, 2 PM $0.0501
-2.62%
$50.1 million $272,598
Jun 2, 1 PM $0.0514
-3.59%
$51.44 million $256,434
Jun 2, 12 PM $0.0535
-0.29%
$53.53 million $216,896
Jun 2, 11 AM $0.0536
-1.12%
$53.57 million $210,840
Jun 2, 10 AM $0.0543
+0.59%
$54.31 million $198,214
Jun 2, 9 AM $0.0538
+3.91%
$53.77 million $181,655
Jun 2, 8 AM $0.0516
+1.45%
$51.61 million $164,860
Jun 2, 7 AM $0.0512
-0.14%
$51.19 million $164,071
Jun 2, 6 AM $0.0512
+0.44%
$51.21 million $160,838
Jun 2, 5 AM $0.051
-0.89%
$50.97 million $177,205
Jun 2, 4 AM $0.0515
-1.38%
$51.49 million $197,783
Jun 2, 3 AM $0.0522
-0.60%
$52.21 million $203,403
Jun 2, 2 AM $0.0525
-0.68%
$52.53 million $184,561
Jun 2, 1 AM $0.0529
-0.48%
$52.93 million $188,995
Jun 2, 12 AM $0.0532
-0.33%
$53.23 million $206,876
Jun 1, 11 PM $0.0535
-0.97%
$53.5 million $207,770
Jun 1, 10 PM $0.054
+1.73%
$54.02 million $218,183
Jun 1, 8 PM $0.0537
-0.16%
$53.75 million $219,507
Jun 1, 7 PM $0.0538
+0.34%
$53.83 million $220,726
Jun 1, 6 PM $0.0537
+2.68%
$53.65 million $220,137
Jun 1, 5 PM $0.0522
+2.64%
$52.23 million $209,247
Jun 1, 4 PM $0.0509
-0.90%
$50.87 million $200,465
Jun 1, 3 PM $0.0513
-1.09%
$51.33 million $195,040
Jun 1, 2 PM $0.0515
-1.38%
$51.52 million $196,131