吉祥马 Historical Data

吉祥马 Page 61
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0115
+1.13%
$11.49 million $248,632
Apr 13, 9 PM $0.0113
+2.34%
$11.28 million $245,439
Apr 13, 8 PM $0.011
+0.10%
$11.02 million $242,879
Apr 13, 7 PM $0.011
-2.77%
$11.01 million $252,415
Apr 13, 6 PM $0.0113
+0.41%
$11.35 million $244,488
Apr 13, 5 PM $0.0113
-2.93%
$11.3 million $242,586
Apr 13, 4 PM $0.0117
+1.06%
$11.67 million $245,948
Apr 13, 3 PM $0.0115
-4.86%
$11.55 million $225,223
Apr 13, 2 PM $0.0121
-3.92%
$12.07 million $167,373
Apr 13, 1 PM $0.0126
+2.91%
$12.55 million $165,343
Apr 13, 12 PM $0.0122
-2.02%
$12.22 million $164,081
Apr 13, 11 AM $0.0125
-2.21%
$12.48 million $159,708
Apr 13, 10 AM $0.0128
-1.45%
$12.75 million $157,982
Apr 13, 9 AM $0.0129
-0.03%
$12.92 million $158,126
Apr 13, 8 AM $0.0129
-0.27%
$12.94 million $171,186
Apr 13, 7 AM $0.013
+3.57%
$12.97 million $175,631
Apr 13, 6 AM $0.0125
-0.14%
$12.53 million $175,771
Apr 13, 5 AM $0.0126
-1.85%
$12.55 million $165,925
Apr 13, 4 AM $0.0128
-2.71%
$12.78 million $162,543
Apr 13, 3 AM $0.0132
-3.13%
$13.22 million $168,410
Apr 13, 2 AM $0.0136
-1.49%
$13.61 million $173,057
Apr 13, 1 AM $0.0139
+1.33%
$13.85 million $170,711
Apr 13, 12 AM $0.0137
-2.15%
$13.67 million $170,458
Apr 12, 11 PM $0.014
-2.77%
$13.96 million $159,684
Apr 12, 10 PM $0.0143
-0.32%
$14.34 million $153,347
Apr 12, 9 PM $0.0144
-0.06%
$14.39 million $153,298
Apr 12, 8 PM $0.0144
+0.11%
$14.4 million $155,570
Apr 12, 7 PM $0.0144
+0.03%
$14.4 million $145,894
Apr 12, 6 PM $0.0144
+1.04%
$14.38 million $146,312
Apr 12, 5 PM $0.0142
-0.02%
$14.23 million $147,525
Apr 12, 4 PM $0.0142
-0.70%
$14.23 million $147,162
Apr 12, 3 PM $0.0143
-0.30%
$14.32 million $151,831
Apr 12, 2 PM $0.0144
+0.00%
$14.37 million $156,114
Apr 12, 1 PM $0.0144
-1.63%
$14.37 million $154,044
Apr 12, 12 PM $0.0145
+3.44%
$14.5 million $152,556
Apr 12, 11 AM $0.014
-1.36%
$14.01 million $143,520
Apr 12, 10 AM $0.0142
+1.34%
$14.16 million $141,810
Apr 12, 9 AM $0.014
+2.93%
$13.97 million $151,136
Apr 12, 8 AM $0.0136
+0.88%
$13.57 million $145,469
Apr 12, 7 AM $0.0134
+0.61%
$13.43 million $194,494
Apr 12, 6 AM $0.0133
-0.69%
$13.35 million $194,865
Apr 12, 5 AM $0.0134
+1.80%
$13.45 million $201,140
Apr 12, 4 AM $0.0132
-3.63%
$13.21 million $214,863
Apr 12, 3 AM $0.0137
-3.87%
$13.71 million $205,224
Apr 12, 2 AM $0.0143
+1.03%
$14.26 million $197,293
Apr 12, 1 AM $0.0141
-3.80%
$14.11 million $194,642
Apr 12, 12 AM $0.0147
-0.26%
$14.71 million $197,003
Apr 11, 11 PM $0.0148
-1.51%
$14.75 million $199,197
Apr 11, 10 PM $0.0149
+0.43%
$14.89 million $200,716
Apr 11, 9 PM $0.0148
-1.32%
$14.77 million $200,472