Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.0515
-1.38%
$51.52 million $196,131
Jun 1, 1 PM $0.0522
-1.07%
$52.16 million $181,920
Jun 1, 12 PM $0.0522
-1.46%
$52.23 million $207,341
Jun 1, 11 AM $0.0532
-0.76%
$53.24 million $237,403
Jun 1, 10 AM $0.0536
-1.15%
$53.65 million $255,481
Jun 1, 9 AM $0.0545
+3.89%
$54.46 million $262,733
Jun 1, 8 AM $0.0524
+0.36%
$52.4 million $294,917
Jun 1, 7 AM $0.0522
-1.41%
$52.22 million $378,432
Jun 1, 6 AM $0.053
-2.84%
$52.97 million $423,006
Jun 1, 5 AM $0.0545
+0.64%
$54.52 million $410,094
Jun 1, 4 AM $0.0542
+0.76%
$54.17 million $397,719
Jun 1, 3 AM $0.0538
+0.06%
$53.78 million $424,985
Jun 1, 2 AM $0.0537
+1.87%
$53.75 million $438,113
Jun 1, 1 AM $0.0528
-4.21%
$52.78 million $430,639
Jun 1, 12 AM $0.0551
+0.00%
$55.11 million $418,871
May 31, 11 PM $0.0551
-0.83%
$55.07 million $419,851
May 31, 10 PM $0.0555
+0.45%
$55.53 million $416,813
May 31, 9 PM $0.0553
+0.07%
$55.28 million $416,456
May 31, 8 PM $0.0553
+1.08%
$55.28 million $417,422
May 31, 7 PM $0.0547
+0.02%
$54.65 million $412,489
May 31, 6 PM $0.0547
-0.38%
$54.75 million $415,943
May 31, 5 PM $0.055
+1.32%
$55 million $419,562
May 31, 4 PM $0.0543
-1.72%
$54.31 million $414,555
May 31, 3 PM $0.0552
-0.20%
$55.24 million $453,407
May 31, 2 PM $0.0553
-1.02%
$55.34 million $520,659
May 31, 1 PM $0.0559
+4.11%
$55.94 million $547,377
May 31, 12 PM $0.0537
+1.88%
$53.71 million $538,149
May 31, 11 AM $0.0527
-6.30%
$52.72 million $509,356
May 31, 10 AM $0.0563
-0.09%
$56.29 million $498,824
May 31, 9 AM $0.0562
-3.83%
$56.16 million $511,965
May 31, 8 AM $0.0583
+3.32%
$58.3 million $492,038
May 31, 7 AM $0.0564
-5.38%
$56.43 million $430,866
May 31, 6 AM $0.0597
-2.03%
$59.66 million $425,080
May 31, 5 AM $0.061
+1.18%
$61.02 million $441,172
May 31, 4 AM $0.0603
-4.45%
$60.27 million $436,529
May 31, 3 AM $0.063
-1.22%
$63.05 million $483,291
May 31, 2 AM $0.0639
+2.14%
$63.9 million $489,507
May 31, 1 AM $0.0626
+0.62%
$62.59 million $535,206
May 31, 12 AM $0.0622
+1.40%
$62.2 million $675,580
May 30, 11 PM $0.0613
+0.10%
$61.34 million $679,360
May 30, 10 PM $0.0612
-0.39%
$61.25 million $681,256
May 30, 9 PM $0.0617
+0.56%
$61.72 million $691,788
May 30, 8 PM $0.0613
-0.24%
$61.34 million $703,341
May 30, 7 PM $0.0613
+0.44%
$61.33 million $708,804
May 30, 6 PM $0.061
+0.62%
$61.04 million $696,812
May 30, 5 PM $0.0607
-0.39%
$60.68 million $694,220
May 30, 4 PM $0.0609
+5.21%
$60.9 million $707,076
May 30, 3 PM $0.0579
-5.19%
$57.86 million $676,301
May 30, 2 PM $0.061
-4.95%
$61.03 million $650,777
May 30, 1 PM $0.0642
-2.91%
$64.21 million $746,751