吉祥马 Historical Data

吉祥马 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.015
-0.08%
$14.99 million $207,267
Apr 11, 7 PM $0.015
+0.55%
$15.01 million $208,873
Apr 11, 6 PM $0.0149
+0.21%
$14.93 million $207,791
Apr 11, 5 PM $0.0149
+3.12%
$14.89 million $204,361
Apr 11, 4 PM $0.0146
+6.14%
$14.61 million $196,875
Apr 11, 3 PM $0.0137
-1.30%
$13.75 million $192,685
Apr 11, 2 PM $0.0139
+3.08%
$13.91 million $196,855
Apr 11, 1 PM $0.0135
+0.36%
$13.46 million $199,614
Apr 11, 12 PM $0.0135
+1.44%
$13.46 million $227,588
Apr 11, 11 AM $0.0133
+3.11%
$13.26 million $234,675
Apr 11, 10 AM $0.0128
+3.88%
$12.81 million $238,003
Apr 11, 9 AM $0.0123
+5.05%
$12.32 million $231,697
Apr 11, 8 AM $0.0117
-7.73%
$11.73 million $227,312
Apr 11, 7 AM $0.0127
+1.13%
$12.71 million $176,936
Apr 11, 6 AM $0.0126
+3.29%
$12.56 million $178,056
Apr 11, 5 AM $0.0122
-9.94%
$12.15 million $170,027
Apr 11, 4 AM $0.0135
+0.23%
$13.55 million $176,116
Apr 11, 3 AM $0.0135
-0.34%
$13.51 million $178,804
Apr 11, 2 AM $0.0136
+0.57%
$13.56 million $181,682
Apr 11, 1 AM $0.0135
+0.36%
$13.48 million $181,457
Apr 11, 12 AM $0.0134
-0.50%
$13.43 million $184,969
Apr 10, 11 PM $0.0135
+0.06%
$13.51 million $185,049
Apr 10, 10 PM $0.0135
+0.32%
$13.5 million $198,215
Apr 10, 9 PM $0.0135
-4.86%
$13.46 million $201,988
Apr 10, 8 PM $0.0141
+1.20%
$14.14 million $193,721
Apr 10, 7 PM $0.014
+0.56%
$13.97 million $193,608
Apr 10, 6 PM $0.0139
+0.41%
$13.89 million $193,725
Apr 10, 5 PM $0.0138
+0.72%
$13.83 million $197,574
Apr 10, 4 PM $0.0137
+3.13%
$13.73 million $208,059
Apr 10, 3 PM $0.0133
+0.76%
$13.31 million $210,898
Apr 10, 2 PM $0.0132
+2.30%
$13.24 million $214,019
Apr 10, 1 PM $0.0129
+1.87%
$12.94 million $211,886
Apr 10, 12 PM $0.0128
-4.63%
$12.77 million $193,680
Apr 10, 11 AM $0.0134
-2.08%
$13.4 million $182,759
Apr 10, 10 AM $0.0137
+0.08%
$13.68 million $181,967
Apr 10, 9 AM $0.0137
-1.95%
$13.67 million $181,197
Apr 10, 8 AM $0.0139
+0.54%
$13.95 million $177,436
Apr 10, 7 AM $0.0139
-1.58%
$13.89 million $176,460
Apr 10, 6 AM $0.0141
+0.75%
$14.12 million $172,094
Apr 10, 5 AM $0.014
-3.16%
$14.02 million $169,824
Apr 10, 4 AM $0.0145
+0.26%
$14.49 million $147,767
Apr 10, 3 AM $0.0144
+0.27%
$14.45 million $146,345
Apr 10, 2 AM $0.0144
-0.64%
$14.42 million $146,477
Apr 10, 1 AM $0.0145
-0.80%
$14.51 million $150,186
Apr 10, 12 AM $0.0146
+1.28%
$14.59 million $150,578
Apr 9, 11 PM $0.0144
+1.32%
$14.41 million $152,819
Apr 9, 10 PM $0.0142
+1.70%
$14.22 million $142,511
Apr 9, 9 PM $0.014
+0.47%
$13.98 million $138,967
Apr 9, 8 PM $0.0139
-0.21%
$13.91 million $140,559
Apr 9, 7 PM $0.0139
+0.80%
$13.94 million $140,713