吉祥马 Historical Data

吉祥马 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.0138
+0.10%
$13.82 million $139,900
Apr 9, 5 PM $0.0138
-2.83%
$13.81 million $137,795
Apr 9, 4 PM $0.0142
-0.83%
$14.21 million $132,468
Apr 9, 3 PM $0.0143
-2.14%
$14.33 million $141,565
Apr 9, 2 PM $0.0146
-1.55%
$14.65 million $177,071
Apr 9, 1 PM $0.0149
-2.08%
$14.9 million $169,310
Apr 9, 12 PM $0.0152
-0.16%
$15.21 million $167,025
Apr 9, 11 AM $0.015
-2.71%
$14.99 million $161,715
Apr 9, 10 AM $0.0154
+0.59%
$15.41 million $159,727
Apr 9, 9 AM $0.0153
-0.82%
$15.34 million $160,604
Apr 9, 8 AM $0.0155
-0.76%
$15.47 million $160,811
Apr 9, 7 AM $0.0156
-0.27%
$15.59 million $167,980
Apr 9, 6 AM $0.0156
+0.03%
$15.63 million $167,699
Apr 9, 5 AM $0.0156
-0.89%
$15.62 million $178,004
Apr 9, 4 AM $0.0158
-0.82%
$15.75 million $184,811
Apr 9, 3 AM $0.0159
-1.04%
$15.88 million $184,423
Apr 9, 2 AM $0.016
+1.81%
$16.02 million $182,716
Apr 9, 1 AM $0.0157
+1.32%
$15.72 million $181,553
Apr 9, 12 AM $0.0155
+0.38%
$15.46 million $177,727
Apr 8, 11 PM $0.0154
+0.30%
$15.41 million $174,870
Apr 8, 10 PM $0.0154
+0.45%
$15.36 million $173,598
Apr 8, 9 PM $0.0153
+0.52%
$15.28 million $173,165
Apr 8, 8 PM $0.0152
+0.31%
$15.19 million $170,934
Apr 8, 7 PM $0.0151
+0.58%
$15.14 million $170,222
Apr 8, 6 PM $0.0151
-0.13%
$15.05 million $171,571
Apr 8, 5 PM $0.0151
+3.01%
$15.07 million $171,182
Apr 8, 4 PM $0.0146
+8.44%
$14.63 million $165,601
Apr 8, 3 PM $0.0135
-11.09%
$13.49 million $151,182
Apr 8, 2 PM $0.0152
-0.27%
$15.16 million $103,741
Apr 8, 1 PM $0.0152
-3.20%
$15.18 million $104,240
Apr 8, 12 PM $0.0157
+0.56%
$15.69 million $100,396
Apr 8, 11 AM $0.0156
+0.36%
$15.59 million $102,557
Apr 8, 10 AM $0.0155
-0.87%
$15.54 million $102,310
Apr 8, 9 AM $0.0157
-0.18%
$15.68 million $102,902
Apr 8, 8 AM $0.0157
+0.94%
$15.71 million $115,495
Apr 8, 7 AM $0.0156
-0.39%
$15.58 million $132,182
Apr 8, 6 AM $0.0156
+6.05%
$15.64 million $133,986
Apr 8, 5 AM $0.0147
-3.38%
$14.74 million $120,067
Apr 8, 4 AM $0.0153
-0.11%
$15.26 million $113,233
Apr 8, 3 AM $0.0153
-0.69%
$15.27 million $113,640
Apr 8, 2 AM $0.0154
-0.87%
$15.38 million $126,072
Apr 8, 1 AM $0.0155
-0.91%
$15.5 million $133,977
Apr 8, 12 AM $0.0156
-0.33%
$15.62 million $138,356
Apr 7, 11 PM $0.0157
+1.02%
$15.68 million $145,212
Apr 7, 10 PM $0.0155
+1.07%
$15.52 million $146,726
Apr 7, 9 PM $0.0154
+0.86%
$15.36 million $148,064
Apr 7, 8 PM $0.0152
+0.03%
$15.23 million $149,275
Apr 7, 7 PM $0.0153
-0.14%
$15.27 million $148,375
Apr 7, 6 PM $0.0153
-0.22%
$15.3 million $145,793
Apr 7, 5 PM $0.0153
-0.15%
$15.33 million $151,129