Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.0487
+0.32%
$48.69 million $127,263
May 28, 11 AM $0.0486
+1.38%
$48.57 million $139,439
May 28, 10 AM $0.0479
-0.89%
$47.9 million $150,708
May 28, 9 AM $0.0483
+2.14%
$48.32 million $168,552
May 28, 8 AM $0.0473
+1.93%
$47.31 million $163,426
May 28, 7 AM $0.0464
-1.44%
$46.41 million $156,588
May 28, 6 AM $0.0471
+0.68%
$47.1 million $155,367
May 28, 5 AM $0.0466
-1.44%
$46.63 million $156,461
May 28, 4 AM $0.0473
+0.13%
$47.31 million $155,982
May 28, 3 AM $0.0473
-0.27%
$47.28 million $154,253
May 28, 2 AM $0.0474
-0.54%
$47.41 million $154,222
May 28, 1 AM $0.0477
+0.22%
$47.65 million $173,219
May 28, 12 AM $0.0475
+0.09%
$47.53 million $174,111
May 27, 11 PM $0.0475
-0.29%
$47.49 million $175,029
May 27, 10 PM $0.0477
+0.71%
$47.66 million $175,874
May 27, 9 PM $0.0474
-0.80%
$47.36 million $182,996
May 27, 8 PM $0.0477
-0.27%
$47.72 million $187,370
May 27, 7 PM $0.0479
-0.92%
$47.87 million $193,144
May 27, 6 PM $0.0483
+0.45%
$48.31 million $192,322
May 27, 5 PM $0.0482
-0.85%
$48.17 million $187,390
May 27, 4 PM $0.0486
-1.19%
$48.63 million $184,813
May 27, 3 PM $0.0492
-1.05%
$49.19 million $182,935
May 27, 2 PM $0.0497
+0.03%
$49.72 million $182,509
May 27, 1 PM $0.0497
+3.09%
$49.7 million $192,910
May 27, 12 PM $0.0482
+3.29%
$48.18 million $180,707
May 27, 11 AM $0.0466
+4.05%
$46.65 million $172,231
May 27, 10 AM $0.0448
-1.29%
$44.83 million $157,848
May 27, 9 AM $0.0455
-0.06%
$45.46 million $140,019
May 27, 8 AM $0.0455
-0.87%
$45.49 million $146,498
May 27, 7 AM $0.0459
+0.95%
$45.9 million $155,610
May 27, 6 AM $0.0455
-0.04%
$45.47 million $173,240
May 27, 5 AM $0.0453
-0.85%
$45.33 million $169,726
May 27, 4 AM $0.0457
-0.06%
$45.72 million $169,255
May 27, 3 AM $0.0458
+0.33%
$45.78 million $172,922
May 27, 2 AM $0.0457
-0.73%
$45.66 million $171,043
May 27, 1 AM $0.046
-0.88%
$46.04 million $156,225
May 27, 12 AM $0.0465
-0.78%
$46.45 million $157,293
May 26, 11 PM $0.0468
+0.77%
$46.79 million $156,726
May 26, 10 PM $0.0464
-0.27%
$46.43 million $158,739
May 26, 9 PM $0.0466
+0.89%
$46.58 million $154,601
May 26, 8 PM $0.0462
+0.67%
$46.17 million $152,876
May 26, 7 PM $0.0459
+0.27%
$45.88 million $150,176
May 26, 6 PM $0.0458
+0.03%
$45.76 million $150,225
May 26, 5 PM $0.0458
-0.62%
$45.77 million $178,432
May 26, 4 PM $0.0461
+1.24%
$46.11 million $187,316
May 26, 3 PM $0.0456
-2.01%
$45.56 million $189,370
May 26, 2 PM $0.0465
+0.03%
$46.48 million $191,685
May 26, 1 PM $0.0464
-0.95%
$46.42 million $182,170
May 26, 12 PM $0.0469
-0.38%
$46.86 million $188,476
May 26, 11 AM $0.047
+0.85%
$46.98 million $198,711