Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.0497
-0.68%
$49.72 million $341,778
May 24, 9 AM $0.0501
+0.37%
$50.06 million $348,779
May 24, 8 AM $0.0499
+1.41%
$49.88 million $349,432
May 24, 7 AM $0.0492
-3.58%
$49.19 million $384,024
May 24, 6 AM $0.051
+3.23%
$50.97 million $443,105
May 24, 5 AM $0.0494
+0.64%
$49.37 million $497,537
May 24, 4 AM $0.0491
-0.56%
$49.08 million $505,540
May 24, 3 AM $0.0494
+1.43%
$49.36 million $515,578
May 24, 2 AM $0.0487
+2.20%
$48.7 million $509,878
May 24, 1 AM $0.0477
-3.83%
$47.69 million $517,917
May 24, 12 AM $0.0496
+5.27%
$49.61 million $485,969
May 23, 11 PM $0.0468
+1.02%
$46.75 million $468,631
May 23, 10 PM $0.0463
+1.02%
$46.29 million $467,520
May 23, 9 PM $0.0458
-1.93%
$45.81 million $466,025
May 23, 8 PM $0.0466
+0.66%
$46.62 million $467,230
May 23, 7 PM $0.0463
-0.92%
$46.31 million $459,503
May 23, 6 PM $0.0467
+0.12%
$46.75 million $459,897
May 23, 5 PM $0.0467
-0.60%
$46.68 million $456,438
May 23, 4 PM $0.047
-3.57%
$46.98 million $451,065
May 23, 3 PM $0.0487
-1.18%
$48.72 million $435,766
May 23, 2 PM $0.0493
+1.50%
$49.3 million $431,767
May 23, 1 PM $0.0486
+1.03%
$48.62 million $427,931
May 23, 12 PM $0.0481
-1.47%
$48.12 million $429,993
May 23, 11 AM $0.0488
-3.65%
$48.79 million $382,534
May 23, 10 AM $0.0506
-0.86%
$50.65 million $360,784
May 23, 9 AM $0.0509
-0.29%
$50.95 million $372,696
May 23, 8 AM $0.0511
-3.05%
$51.13 million $384,729
May 23, 7 AM $0.0527
+12.44%
$52.73 million $347,633
May 23, 6 AM $0.0469
-15.75%
$46.9 million $293,358
May 23, 5 AM $0.0556
+0.11%
$55.6 million $261,718
May 23, 4 AM $0.0556
-1.32%
$55.55 million $388,586
May 23, 3 AM $0.0563
+0.58%
$56.29 million $424,327
May 23, 2 AM $0.0558
+0.30%
$55.81 million $471,699
May 23, 1 AM $0.0556
-2.73%
$55.64 million $475,314
May 23, 12 AM $0.0571
-1.96%
$57.14 million $544,357
May 22, 11 PM $0.0584
+0.48%
$58.35 million $577,273
May 22, 10 PM $0.0581
-0.11%
$58.06 million $608,996
May 22, 9 PM $0.0581
-0.02%
$58.07 million $614,618
May 22, 8 PM $0.0581
+0.32%
$58.08 million $617,531
May 22, 7 PM $0.0579
-1.75%
$57.9 million $618,172
May 22, 6 PM $0.0589
-0.99%
$58.87 million $644,096
May 22, 5 PM $0.0595
+0.20%
$59.47 million $659,415
May 22, 4 PM $0.0593
+0.39%
$59.35 million $663,398
May 22, 3 PM $0.0591
-0.44%
$59.07 million $694,571
May 22, 2 PM $0.0593
+1.44%
$59.33 million $760,024
May 22, 1 PM $0.0585
-0.07%
$58.48 million $835,822
May 22, 12 PM $0.0585
-0.19%
$58.52 million $848,463
May 22, 11 AM $0.0587
-0.95%
$58.68 million $1.01 million
May 22, 10 AM $0.0593
+2.21%
$59.31 million $1.21 million
May 22, 9 AM $0.0567
+2.17%
$56.74 million $1.25 million