吉祥马 Historical Data

吉祥马 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0163
+2.48%
$16.25 million $143,403
Apr 5, 1 PM $0.0158
+0.79%
$15.85 million $163,882
Apr 5, 12 PM $0.0157
-0.23%
$15.72 million $166,894
Apr 5, 11 AM $0.0158
-0.15%
$15.76 million $169,535
Apr 5, 10 AM $0.0158
-1.41%
$15.78 million $166,099
Apr 5, 9 AM $0.016
-0.15%
$16.03 million $162,028
Apr 5, 8 AM $0.0162
+0.36%
$16.16 million $158,122
Apr 5, 7 AM $0.0161
-1.20%
$16.1 million $162,297
Apr 5, 6 AM $0.0163
+1.19%
$16.3 million $166,089
Apr 5, 5 AM $0.0161
+1.80%
$16.11 million $165,063
Apr 5, 4 AM $0.0158
+1.64%
$15.83 million $171,810
Apr 5, 3 AM $0.0156
+0.44%
$15.57 million $170,046
Apr 5, 2 AM $0.0155
+0.36%
$15.5 million $174,064
Apr 5, 1 AM $0.0155
-0.13%
$15.49 million $170,754
Apr 5, 12 AM $0.0155
-1.10%
$15.5 million $169,737
Apr 4, 11 PM $0.0157
+0.33%
$15.69 million $168,193
Apr 4, 10 PM $0.0158
-0.59%
$15.79 million $166,831
Apr 4, 9 PM $0.0159
-0.69%
$15.89 million $166,155
Apr 4, 8 PM $0.016
-0.25%
$16 million $162,941
Apr 4, 7 PM $0.0161
-2.02%
$16.06 million $161,120
Apr 4, 6 PM $0.0164
-0.95%
$16.4 million $156,867
Apr 4, 5 PM $0.0166
-0.91%
$16.58 million $158,386
Apr 4, 4 PM $0.0167
-1.34%
$16.74 million $155,382
Apr 4, 3 PM $0.0169
+0.19%
$16.94 million $147,719
Apr 4, 2 PM $0.0169
+4.89%
$16.89 million $138,880
Apr 4, 1 PM $0.0161
+0.24%
$16.13 million $117,249
Apr 4, 12 PM $0.0161
+0.39%
$16.06 million $117,340
Apr 4, 11 AM $0.016
+2.94%
$16 million $144,746
Apr 4, 10 AM $0.0156
+0.30%
$15.62 million $140,717
Apr 4, 9 AM $0.0156
+0.69%
$15.57 million $138,820
Apr 4, 8 AM $0.0155
-0.13%
$15.47 million $135,660
Apr 4, 7 AM $0.0155
-3.79%
$15.47 million $124,620
Apr 4, 6 AM $0.0161
+0.96%
$16.07 million $122,198
Apr 4, 5 AM $0.0159
-0.07%
$15.9 million $124,030
Apr 4, 4 AM $0.0159
-0.02%
$15.92 million $126,648
Apr 4, 3 AM $0.0159
+2.52%
$15.92 million $154,189
Apr 4, 2 AM $0.0155
+1.12%
$15.53 million $676,281
Apr 4, 1 AM $0.0154
+0.72%
$15.38 million $707,144
Apr 4, 12 AM $0.0153
-0.01%
$15.27 million $738,730
Apr 3, 11 PM $0.0153
+0.41%
$15.27 million $796,700
Apr 3, 10 PM $0.0152
-0.15%
$15.21 million $795,624
Apr 3, 9 PM $0.0152
+0.25%
$15.24 million $798,968
Apr 3, 8 PM $0.0152
+0.05%
$15.21 million $799,730
Apr 3, 7 PM $0.0152
+0.03%
$15.2 million $798,963
Apr 3, 6 PM $0.0152
+1.47%
$15.19 million $799,995
Apr 3, 5 PM $0.015
-0.10%
$14.97 million $800,327
Apr 3, 4 PM $0.015
+0.14%
$14.97 million $806,186
Apr 3, 3 PM $0.015
+1.88%
$14.96 million $817,053
Apr 3, 2 PM $0.0147
+1.20%
$14.68 million $842,991
Apr 3, 11 AM $0.0163
-0.20%
$16.26 million $421,856