吉祥马 Historical Data

吉祥马 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0163
+0.23%
$16.29 million $425,934
Apr 3, 9 AM $0.0163
+0.45%
$16.25 million $430,548
Apr 3, 8 AM $0.0162
+1.97%
$16.17 million $464,728
Apr 3, 7 AM $0.0158
-2.36%
$15.83 million $496,455
Apr 3, 6 AM $0.0162
-0.78%
$16.23 million $505,237
Apr 3, 5 AM $0.0164
+0.13%
$16.36 million $523,754
Apr 3, 4 AM $0.0163
+12.12%
$16.33 million $594,746
Apr 3, 3 AM $0.0146
+13.29%
$14.56 million $720,817
Apr 3, 2 AM $0.0129
-2.71%
$12.85 million $748,040
Apr 3, 1 AM $0.0132
+8.47%
$13.2 million $851,860
Apr 3, 12 AM $0.0122
-20.28%
$12.17 million $832,660
Apr 2, 11 PM $0.0153
+0.12%
$15.28 million $774,581
Apr 2, 10 PM $0.0153
+1.35%
$15.25 million $777,999
Apr 2, 9 PM $0.015
+0.20%
$14.99 million $778,241
Apr 2, 8 PM $0.015
+0.13%
$14.95 million $780,164
Apr 2, 7 PM $0.0149
-0.62%
$14.93 million $780,570
Apr 2, 6 PM $0.015
+2.20%
$14.99 million $783,217
Apr 2, 5 PM $0.0146
-1.78%
$14.63 million $780,697
Apr 2, 4 PM $0.0149
+4.88%
$14.89 million $787,801
Apr 2, 3 PM $0.0142
-6.04%
$14.19 million $773,616
Apr 2, 2 PM $0.0152
-1.55%
$15.18 million $753,015
Apr 2, 1 PM $0.0154
-4.23%
$15.42 million $744,514
Apr 2, 12 PM $0.0161
-8.24%
$16.1 million $701,073
Apr 2, 11 AM $0.0175
-1.95%
$17.54 million $686,575
Apr 2, 10 AM $0.0179
+2.98%
$17.88 million $733,433
Apr 2, 9 AM $0.0174
-9.23%
$17.36 million $763,187
Apr 2, 8 AM $0.0191
+8.34%
$19.11 million $776,696
Apr 2, 7 AM $0.0176
-1.38%
$17.65 million $813,521
Apr 2, 6 AM $0.0179
+6.84%
$17.88 million $843,199
Apr 2, 5 AM $0.0167
+5.69%
$16.74 million $916,002
Apr 2, 4 AM $0.0158
-16.49%
$15.83 million $876,917
Apr 2, 3 AM $0.019
-7.09%
$18.95 million $1.38 million
Apr 2, 2 AM $0.0204
-1.16%
$20.41 million $1.39 million
Apr 2, 1 AM $0.0207
-4.72%
$20.66 million $1.4 million
Apr 2, 12 AM $0.0217
+0.43%
$21.75 million $1.5 million
Apr 1, 11 PM $0.0217
-1.21%
$21.66 million $1.51 million
Apr 1, 10 PM $0.0219
-0.83%
$21.94 million $1.52 million
Apr 1, 9 PM $0.0221
-0.11%
$22.13 million $1.55 million
Apr 1, 8 PM $0.0221
-0.72%
$22.13 million $1.55 million
Apr 1, 7 PM $0.0224
-1.36%
$22.36 million $1.57 million
Apr 1, 6 PM $0.0227
-1.26%
$22.67 million $1.61 million
Apr 1, 5 PM $0.023
+5.61%
$22.97 million $1.65 million
Apr 1, 4 PM $0.0217
+3.56%
$21.74 million $1.78 million
Apr 1, 3 PM $0.021
+1.14%
$20.98 million $1.82 million
Apr 1, 2 PM $0.0207
-0.03%
$20.75 million $1.92 million
Apr 1, 1 PM $0.0208
-3.93%
$20.75 million $1.98 million
Apr 1, 12 PM $0.0216
+5.10%
$21.6 million $2.03 million
Apr 1, 11 AM $0.0206
-7.28%
$20.56 million $2.09 million
Apr 1, 10 AM $0.0222
-4.14%
$22.17 million $2.15 million
Apr 1, 9 AM $0.0231
-2.97%
$23.14 million $2.16 million