Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.0701
+2.38%
$70.07 million $1.14 million
May 20, 7 AM $0.0686
+1.25%
$68.58 million $1.29 million
May 20, 6 AM $0.0677
+6.22%
$67.73 million $1.26 million
May 20, 5 AM $0.0638
+0.91%
$63.77 million $1.26 million
May 20, 4 AM $0.063
-2.95%
$62.97 million $1.25 million
May 20, 3 AM $0.0648
+3.80%
$64.78 million $1.23 million
May 20, 2 AM $0.0624
+9.90%
$62.38 million $1.27 million
May 20, 1 AM $0.0568
+3.04%
$56.76 million $1.24 million
May 20, 12 AM $0.0551
+11.27%
$55.08 million $1.25 million
May 19, 11 PM $0.0495
+0.43%
$49.5 million $1.2 million
May 19, 10 PM $0.0493
+1.44%
$49.29 million $1.24 million
May 19, 9 PM $0.0486
+1.07%
$48.59 million $1.28 million
May 19, 8 PM $0.0481
+1.93%
$48.07 million $1.27 million
May 19, 7 PM $0.0472
-0.80%
$47.16 million $1.26 million
May 19, 6 PM $0.0475
-4.17%
$47.51 million $1.26 million
May 19, 5 PM $0.0496
-0.52%
$49.58 million $1.26 million
May 19, 4 PM $0.0498
-2.04%
$49.84 million $1.26 million
May 19, 3 PM $0.0509
-3.44%
$50.88 million $1.31 million
May 19, 2 PM $0.0527
+4.98%
$52.72 million $1.33 million
May 19, 1 PM $0.0502
-3.28%
$50.22 million $1.36 million
May 19, 12 PM $0.052
-3.26%
$51.97 million $1.3 million
May 19, 11 AM $0.0537
+3.69%
$53.73 million $1.27 million
May 19, 10 AM $0.0518
+1.23%
$51.83 million $1.28 million
May 19, 9 AM $0.0512
+1.06%
$51.2 million $1.3 million
May 19, 8 AM $0.0507
+6.22%
$50.67 million $1.21 million
May 19, 7 AM $0.0477
+0.22%
$47.71 million $1.05 million
May 19, 6 AM $0.0476
-0.14%
$47.61 million $1.02 million
May 19, 5 AM $0.0477
+0.95%
$47.68 million $951,940
May 19, 4 AM $0.0472
+0.59%
$47.23 million $866,336
May 19, 3 AM $0.047
+14.82%
$46.96 million $788,440
May 19, 2 AM $0.0409
+3.97%
$40.9 million $661,477
May 19, 1 AM $0.0393
+0.80%
$39.33 million $622,636
May 19, 12 AM $0.0389
+3.01%
$38.88 million $681,267
May 18, 11 PM $0.0377
+3.21%
$37.72 million $666,354
May 18, 10 PM $0.0365
-0.75%
$36.55 million $607,892
May 18, 9 PM $0.0368
+2.10%
$36.82 million $620,073
May 18, 8 PM $0.036
-1.34%
$36.05 million $605,450
May 18, 7 PM $0.0365
+1.55%
$36.54 million $604,536
May 18, 6 PM $0.036
+0.69%
$35.98 million $592,795
May 18, 5 PM $0.0357
+6.88%
$35.68 million $589,931
May 18, 4 PM $0.0334
-10.30%
$33.39 million $517,631
May 18, 3 PM $0.0372
+13.79%
$37.22 million $514,475
May 18, 2 PM $0.0327
-7.92%
$32.71 million $444,887
May 18, 1 PM $0.0355
+6.10%
$35.52 million $465,961
May 18, 12 PM $0.0335
+2.61%
$33.48 million $500,441
May 18, 11 AM $0.0326
-5.25%
$32.62 million $516,198
May 18, 10 AM $0.0346
+9.64%
$34.62 million $460,164
May 18, 9 AM $0.0316
+1.47%
$31.59 million $418,371
May 18, 8 AM $0.0311
+2.35%
$31.12 million $463,477
May 18, 7 AM $0.0306
+3.68%
$30.59 million $417,038