吉祥马 Historical Data

吉祥马 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00954
+0.46%
$9.54 million $240,990
Mar 30, 5 AM $0.00955
-0.67%
$9.55 million $239,533
Mar 30, 4 AM $0.00966
-1.84%
$9.66 million $231,794
Mar 30, 3 AM $0.00984
+4.83%
$9.84 million $227,486
Mar 30, 2 AM $0.00938
-0.53%
$9.38 million $220,244
Mar 30, 1 AM $0.00946
+3.59%
$9.46 million $211,763
Mar 30, 12 AM $0.00913
-0.48%
$9.13 million $207,953
Mar 29, 11 PM $0.00917
+0.86%
$9.17 million $208,670
Mar 29, 10 PM $0.00909
-1.36%
$9.09 million $205,640
Mar 29, 9 PM $0.00921
-1.09%
$9.21 million $207,929
Mar 29, 8 PM $0.00932
-0.31%
$9.32 million $206,863
Mar 29, 7 PM $0.00936
+1.46%
$9.36 million $207,334
Mar 29, 6 PM $0.00922
-1.07%
$9.22 million $205,613
Mar 29, 5 PM $0.00932
+0.89%
$9.32 million $205,294
Mar 29, 4 PM $0.00925
+6.73%
$9.25 million $202,986
Mar 29, 3 PM $0.00867
+6.32%
$8.67 million $156,886
Mar 29, 2 PM $0.00814
-1.92%
$8.14 million $153,959
Mar 29, 1 PM $0.00829
-0.82%
$8.29 million $157,075
Mar 29, 12 PM $0.00836
-1.66%
$8.36 million $154,942
Mar 29, 11 AM $0.0085
-1.09%
$8.5 million $161,779
Mar 29, 10 AM $0.00859
+3.99%
$8.59 million $172,968
Mar 29, 9 AM $0.00826
+2.03%
$8.26 million $177,048
Mar 29, 8 AM $0.0081
+1.11%
$8.1 million $184,615
Mar 29, 7 AM $0.00801
+2.40%
$8.01 million $191,464
Mar 29, 6 AM $0.00786
-2.68%
$7.86 million $177,982
Mar 29, 5 AM $0.00807
-0.07%
$8.07 million $188,264
Mar 29, 4 AM $0.00809
-2.95%
$8.09 million $215,647
Mar 29, 3 AM $0.00831
+0.30%
$8.31 million $229,538
Mar 29, 2 AM $0.00829
-0.70%
$8.29 million $226,786
Mar 29, 1 AM $0.00837
+4.18%
$8.37 million $224,695
Mar 29, 12 AM $0.00807
+4.01%
$8.07 million $219,782
Mar 28, 11 PM $0.00776
-0.36%
$7.76 million $221,944
Mar 28, 10 PM $0.00778
-0.69%
$7.78 million $223,391
Mar 28, 9 PM $0.00783
-0.54%
$7.83 million $224,629
Mar 28, 8 PM $0.00787
-0.11%
$7.87 million $227,144
Mar 28, 7 PM $0.00788
-0.19%
$7.88 million $225,953
Mar 28, 6 PM $0.00789
+1.07%
$7.89 million $226,566
Mar 28, 5 PM $0.00783
+0.74%
$7.83 million $226,154
Mar 28, 4 PM $0.00779
-1.31%
$7.79 million $230,356
Mar 28, 3 PM $0.00789
-0.23%
$7.89 million $236,405
Mar 28, 2 PM $0.00792
+0.83%
$7.92 million $232,699
Mar 28, 1 PM $0.00787
-4.22%
$7.87 million $228,341
Mar 28, 12 PM $0.0082
+3.66%
$8.2 million $255,274
Mar 28, 11 AM $0.0079
-6.21%
$7.9 million $247,888
Mar 28, 10 AM $0.00843
+1.09%
$8.43 million $235,946
Mar 28, 9 AM $0.00831
+1.14%
$8.31 million $231,478
Mar 28, 8 AM $0.00822
+0.46%
$8.22 million $224,740
Mar 28, 7 AM $0.00818
+1.87%
$8.18 million $227,952
Mar 28, 6 AM $0.00802
+3.69%
$8.02 million $233,139
Mar 28, 5 AM $0.00774
+8.27%
$7.74 million $224,883