吉祥马 Historical Data

吉祥马 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.00716
+8.77%
$7.16 million $192,274
Mar 28, 3 AM $0.00658
+1.29%
$6.58 million $174,121
Mar 28, 2 AM $0.00647
-0.30%
$6.47 million $173,596
Mar 28, 1 AM $0.00649
+0.44%
$6.49 million $172,789
Mar 28, 12 AM $0.00646
+4.43%
$6.46 million $171,857
Mar 27, 11 PM $0.00618
-0.53%
$6.18 million $167,321
Mar 27, 10 PM $0.00621
+0.11%
$6.21 million $165,838
Mar 27, 9 PM $0.00621
+0.95%
$6.21 million $168,034
Mar 27, 8 PM $0.00615
-0.83%
$6.15 million $166,050
Mar 27, 7 PM $0.0062
-0.05%
$6.2 million $166,076
Mar 27, 6 PM $0.00622
-1.89%
$6.22 million $165,995
Mar 27, 5 PM $0.00636
+1.07%
$6.36 million $167,413
Mar 27, 4 PM $0.00631
+3.96%
$6.31 million $162,258
Mar 27, 3 PM $0.00607
+0.64%
$6.07 million $161,841
Mar 27, 2 PM $0.00603
-1.62%
$6.03 million $162,438
Mar 27, 1 PM $0.00613
+3.20%
$6.13 million $163,183
Mar 27, 12 PM $0.00594
+3.45%
$5.94 million $132,149
Mar 27, 11 AM $0.00574
-0.82%
$5.74 million $126,791
Mar 27, 10 AM $0.00579
+1.87%
$5.79 million $125,830
Mar 27, 9 AM $0.00566
-3.00%
$5.66 million $119,121
Mar 27, 8 AM $0.00583
-1.04%
$5.83 million $119,170
Mar 27, 7 AM $0.00589
+9.32%
$5.89 million $247,194
Mar 27, 6 AM $0.00539
+2.20%
$5.39 million $231,038
Mar 27, 5 AM $0.00528
+1.70%
$5.28 million $237,665
Mar 27, 4 AM $0.00519
-0.53%
$5.19 million $246,349
Mar 27, 3 AM $0.00523
-0.95%
$5.23 million $247,944
Mar 27, 2 AM $0.00528
+0.84%
$5.28 million $249,820
Mar 27, 1 AM $0.00525
+1.42%
$5.25 million $251,108
Mar 27, 12 AM $0.00517
+1.57%
$5.17 million $250,907
Mar 26, 11 PM $0.00509
-0.47%
$5.09 million $250,709
Mar 26, 10 PM $0.00513
-0.09%
$5.13 million $251,005
Mar 26, 9 PM $0.00515
-0.73%
$5.15 million $248,798
Mar 26, 8 PM $0.00518
+0.36%
$5.18 million $247,561
Mar 26, 7 PM $0.00518
-1.01%
$5.18 million $246,212
Mar 26, 6 PM $0.00524
+2.97%
$5.24 million $245,985
Mar 26, 5 PM $0.00509
-0.19%
$5.09 million $243,056
Mar 26, 4 PM $0.0051
-3.03%
$5.1 million $245,452
Mar 26, 3 PM $0.00527
+0.33%
$5.27 million $237,082
Mar 26, 2 PM $0.00524
+3.31%
$5.24 million $236,706
Mar 26, 1 PM $0.00507
-1.31%
$5.07 million $238,451
Mar 26, 12 PM $0.00513
+0.32%
$5.13 million $242,284
Mar 26, 11 AM $0.00515
-2.45%
$5.15 million $249,241
Mar 26, 10 AM $0.00528
+0.70%
$5.28 million $251,077
Mar 26, 9 AM $0.00525
-1.73%
$5.25 million $272,459
Mar 26, 8 AM $0.00534
+3.38%
$5.34 million $140,275
Mar 26, 7 AM $0.00519
+3.26%
$5.19 million $136,574
Mar 26, 6 AM $0.00504
+2.74%
$5.04 million $135,299
Mar 26, 5 AM $0.00491
+1.46%
$4.91 million $124,103
Mar 26, 4 AM $0.00483
-0.66%
$4.83 million $115,054
Mar 26, 3 AM $0.00487
-0.89%
$4.87 million $114,273