吉祥马 Historical Data

吉祥马 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00491
+1.88%
$4.91 million $113,566
Mar 26, 1 AM $0.00482
-0.52%
$4.82 million $111,619
Mar 26, 12 AM $0.00487
+1.61%
$4.87 million $108,557
Mar 25, 11 PM $0.00481
+1.20%
$4.81 million $113,350
Mar 25, 10 PM $0.00475
-0.52%
$4.75 million $114,359
Mar 25, 9 PM $0.00479
-0.09%
$4.79 million $114,349
Mar 25, 8 PM $0.00479
-0.72%
$4.79 million $114,211
Mar 25, 7 PM $0.00483
-0.92%
$4.83 million $114,578
Mar 25, 6 PM $0.00487
+1.17%
$4.87 million $113,090
Mar 25, 5 PM $0.00482
+2.80%
$4.82 million $112,018
Mar 25, 4 PM $0.00469
-0.95%
$4.69 million $109,101
Mar 25, 3 PM $0.00473
+1.10%
$4.73 million $108,273
Mar 25, 2 PM $0.00468
-11.72%
$4.68 million $108,873
Mar 25, 1 PM $0.0053
+5.47%
$5.3 million $120,462
Mar 25, 12 PM $0.00471
+0.01%
$4.71 million $94,299
Mar 25, 11 AM $0.00471
+0.29%
$4.71 million $94,264
Mar 25, 10 AM $0.00469
+3.30%
$4.69 million $91,911
Mar 25, 9 AM $0.00453
+0.35%
$4.53 million $74,488
Mar 25, 8 AM $0.00451
+2.48%
$4.51 million $72,774
Mar 25, 7 AM $0.00436
+0.14%
$4.36 million $98,718
Mar 25, 6 AM $0.00435
-1.85%
$4.35 million $100,968
Mar 25, 5 AM $0.00443
+1.61%
$4.43 million $100,739
Mar 25, 4 AM $0.00436
-0.95%
$4.36 million $99,316
Mar 25, 3 AM $0.0044
-0.85%
$4.4 million $98,829
Mar 25, 2 AM $0.00443
+0.97%
$4.43 million $97,636
Mar 25, 1 AM $0.00439
+0.71%
$4.39 million $97,354
Mar 25, 12 AM $0.00436
-2.41%
$4.36 million $99,233
Mar 24, 11 PM $0.00447
+1.31%
$4.47 million $91,632
Mar 24, 10 PM $0.00441
-1.25%
$4.41 million $90,580
Mar 24, 9 PM $0.00447
-0.36%
$4.47 million $89,454
Mar 24, 8 PM $0.00448
+1.40%
$4.48 million $88,535
Mar 24, 7 PM $0.00442
+0.13%
$4.42 million $86,140
Mar 24, 6 PM $0.00442
+0.46%
$4.42 million $85,928
Mar 24, 5 PM $0.0044
-0.19%
$4.4 million $86,275
Mar 24, 4 PM $0.00445
+0.54%
$4.45 million $86,058
Mar 24, 3 PM $0.00443
+0.30%
$4.43 million $87,743
Mar 24, 2 PM $0.00441
-0.24%
$4.41 million $89,341
Mar 24, 1 PM $0.00442
-1.44%
$4.42 million $93,654
Mar 24, 12 PM $0.00448
+0.29%
$4.48 million $95,844
Mar 24, 11 AM $0.00447
+1.46%
$4.47 million $95,091
Mar 24, 10 AM $0.00439
+1.86%
$4.39 million $95,890
Mar 24, 9 AM $0.00431
-0.75%
$4.31 million $93,079
Mar 24, 8 AM $0.00433
-3.11%
$4.33 million $90,358
Mar 24, 7 AM $0.00446
+5.28%
$4.46 million $64,583
Mar 24, 6 AM $0.00424
+2.23%
$4.24 million $60,206
Mar 24, 5 AM $0.00414
+1.08%
$4.14 million $61,546
Mar 24, 4 AM $0.00409
-0.44%
$4.09 million $64,956
Mar 24, 3 AM $0.0041
+2.82%
$4.1 million $63,829
Mar 24, 2 AM $0.00399
+0.39%
$3.99 million $65,309
Mar 24, 1 AM $0.00397
+3.13%
$3.97 million $67,719