Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.014
+24.09%
$13.97 million $209,849
May 14, 3 AM $0.0113
-7.70%
$11.26 million $152,063
May 14, 2 AM $0.0122
-2.88%
$12.2 million $139,491
May 14, 1 AM $0.0126
+0.18%
$12.56 million $141,472
May 14, 12 AM $0.0125
-4.57%
$12.53 million $140,626
May 13, 11 PM $0.0128
+0.30%
$12.79 million $131,486
May 13, 10 PM $0.0127
+0.01%
$12.75 million $120,110
May 13, 9 PM $0.0127
+0.14%
$12.75 million $118,238
May 13, 8 PM $0.0127
+0.04%
$12.73 million $118,246
May 13, 7 PM $0.0127
+0.33%
$12.72 million $118,189
May 13, 6 PM $0.0117
-4.49%
$11.74 million $128,347
May 13, 5 PM $0.0123
+0.02%
$12.29 million $125,366
May 13, 4 PM $0.0123
-3.66%
$12.29 million $125,696
May 13, 3 PM $0.0118
-8.45%
$11.8 million $128,293
May 13, 2 PM $0.0129
+0.10%
$12.89 million $121,704
May 13, 1 PM $0.0129
-1.59%
$12.88 million $122,189
May 13, 12 PM $0.0123
-4.63%
$12.28 million $117,248
May 13, 11 AM $0.0129
+15.79%
$12.88 million $95,538
May 13, 10 AM $0.0111
-3.94%
$11.08 million $57,881
May 13, 9 AM $0.0118
+3.46%
$11.81 million $65,470
May 13, 8 AM $0.0114
+3.88%
$11.41 million $68,459
May 13, 7 AM $0.011
+8.67%
$10.98 million $59,387
May 13, 6 AM $0.0101
-4.97%
$10.12 million $53,545
May 13, 5 AM $0.0107
+2.95%
$10.66 million $58,593
May 13, 4 AM $0.0103
+3.07%
$10.35 million $59,356
May 13, 3 AM $0.01
-5.32%
$10.04 million $61,124
May 13, 2 AM $0.0106
-0.71%
$10.57 million $73,688
May 13, 1 AM $0.0107
-1.42%
$10.66 million $76,472
May 13, 12 AM $0.0108
+4.89%
$10.81 million $79,800
May 12, 11 PM $0.0103
-1.04%
$10.3 million $83,455
May 12, 10 PM $0.0104
-0.13%
$10.4 million $83,393
May 12, 9 PM $0.0106
+0.20%
$10.62 million $89,496
May 12, 8 PM $0.0106
+0.96%
$10.6 million $92,505
May 12, 7 PM $0.0105
-5.71%
$10.5 million $92,136
May 12, 6 PM $0.0112
-1.42%
$11.17 million $81,509
May 12, 5 PM $0.0113
+0.05%
$11.34 million $81,085
May 12, 4 PM $0.0113
-0.36%
$11.31 million $82,087
May 12, 3 PM $0.0114
-1.21%
$11.38 million $139,718
May 12, 2 PM $0.0115
+0.54%
$11.51 million $161,714
May 12, 1 PM $0.0114
+2.16%
$11.45 million $173,031
May 12, 12 PM $0.0112
-0.31%
$11.21 million $170,400
May 12, 11 AM $0.0112
+0.74%
$11.24 million $171,874
May 12, 10 AM $0.0111
+3.68%
$11.14 million $171,826
May 12, 9 AM $0.0108
-0.17%
$10.75 million $166,679
May 12, 8 AM $0.0108
+1.88%
$10.77 million $165,533
May 12, 7 AM $0.0106
-0.69%
$10.57 million $164,632
May 12, 6 AM $0.0106
+0.68%
$10.64 million $186,580
May 12, 5 AM $0.0106
+3.59%
$10.57 million $187,443
May 12, 4 AM $0.0101
+4.43%
$10.07 million $179,865
May 12, 3 AM $0.00961
+0.22%
$9.61 million $179,527