吉祥马 Historical Data

吉祥马 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.00385
-0.43%
$3.85 million $68,017
Mar 23, 11 PM $0.00387
+0.69%
$3.87 million $70,549
Mar 23, 10 PM $0.00384
-1.01%
$3.84 million $72,688
Mar 23, 9 PM $0.00388
-0.19%
$3.88 million $73,224
Mar 23, 8 PM $0.00389
+0.21%
$3.89 million $73,536
Mar 23, 7 PM $0.00388
+0.30%
$3.88 million $74,108
Mar 23, 6 PM $0.00387
-0.67%
$3.87 million $74,651
Mar 23, 5 PM $0.00389
-0.42%
$3.89 million $74,627
Mar 23, 4 PM $0.00391
-3.68%
$3.91 million $75,730
Mar 23, 3 PM $0.00406
+1.88%
$4.06 million $75,964
Mar 23, 2 PM $0.00399
-0.24%
$3.99 million $76,150
Mar 23, 1 PM $0.00399
+5.47%
$3.99 million $69,165
Mar 23, 12 PM $0.00379
+0.72%
$3.79 million $71,754
Mar 23, 11 AM $0.00376
+5.33%
$3.76 million $77,739
Mar 23, 10 AM $0.00357
-1.39%
$3.57 million $75,638
Mar 23, 9 AM $0.00362
+1.11%
$3.62 million $83,222
Mar 23, 8 AM $0.00356
-1.10%
$3.56 million $88,848
Mar 23, 7 AM $0.00359
-0.13%
$3.59 million $88,236
Mar 23, 6 AM $0.00363
-1.82%
$3.63 million $88,183
Mar 23, 5 AM $0.00369
-5.41%
$3.69 million $88,086
Mar 23, 4 AM $0.0039
-0.55%
$3.9 million $85,259
Mar 23, 3 AM $0.00393
+0.52%
$3.93 million $86,681
Mar 23, 2 AM $0.00391
+2.89%
$3.91 million $88,205
Mar 23, 1 AM $0.0038
+3.03%
$3.8 million $101,090
Mar 23, 12 AM $0.00369
+0.01%
$3.69 million $111,245
Mar 22, 11 PM $0.00369
-0.19%
$3.69 million $110,955
Mar 22, 10 PM $0.00369
+0.01%
$3.69 million $109,720
Mar 22, 9 PM $0.00369
+0.05%
$3.69 million $108,890
Mar 22, 8 PM $0.00369
-0.63%
$3.69 million $109,686
Mar 22, 7 PM $0.00371
-0.73%
$3.71 million $109,551
Mar 22, 6 PM $0.00374
-0.45%
$3.74 million $110,148
Mar 22, 5 PM $0.00376
+0.10%
$3.76 million $110,401
Mar 22, 4 PM $0.00375
-1.53%
$3.75 million $110,150
Mar 22, 3 PM $0.00381
+4.59%
$3.81 million $110,645
Mar 22, 2 PM $0.00365
-1.46%
$3.65 million $112,036
Mar 22, 1 PM $0.0037
-5.33%
$3.7 million $116,257
Mar 22, 12 PM $0.00403
+1.50%
$4.03 million $113,462
Mar 22, 11 AM $0.00397
+0.82%
$3.97 million $108,326
Mar 22, 10 AM $0.00394
+5.18%
$3.94 million $109,176
Mar 22, 9 AM $0.00374
+8.02%
$3.74 million $97,995
Mar 22, 8 AM $0.00347
-3.79%
$3.47 million $95,916
Mar 22, 7 AM $0.00361
-0.11%
$3.61 million $98,636
Mar 22, 6 AM $0.00361
+8.20%
$3.61 million $102,820
Mar 22, 5 AM $0.00334
-1.58%
$3.34 million $114,226
Mar 22, 4 AM $0.00339
-3.73%
$3.39 million $117,947
Mar 22, 3 AM $0.00351
+3.62%
$3.51 million $117,717
Mar 22, 2 AM $0.00339
+9.05%
$3.39 million $121,810
Mar 22, 1 AM $0.00311
-18.34%
$3.11 million $232,704
Mar 22, 12 AM $0.00381
+1.06%
$3.81 million $218,645
Mar 21, 11 PM $0.00377
-1.02%
$3.77 million $220,730