吉祥马 Historical Data

吉祥马 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.00381
-0.38%
$3.81 million $226,288
Mar 21, 9 PM $0.00382
-0.49%
$3.82 million $226,552
Mar 21, 8 PM $0.00384
-0.31%
$3.84 million $227,586
Mar 21, 7 PM $0.00385
+0.02%
$3.85 million $227,828
Mar 21, 6 PM $0.00386
-0.46%
$3.86 million $230,659
Mar 21, 5 PM $0.00387
+0.45%
$3.87 million $230,884
Mar 21, 4 PM $0.00386
-2.05%
$3.86 million $231,481
Mar 21, 3 PM $0.00394
+2.71%
$3.94 million $233,093
Mar 21, 2 PM $0.00383
-2.45%
$3.83 million $231,471
Mar 21, 1 PM $0.00393
+3.96%
$3.93 million $231,648
Mar 21, 12 PM $0.00378
+3.66%
$3.78 million $237,338
Mar 21, 11 AM $0.00365
+0.74%
$3.65 million $244,132
Mar 21, 10 AM $0.00362
+2.26%
$3.62 million $318,691
Mar 21, 9 AM $0.00354
+7.34%
$3.54 million $324,058
Mar 21, 8 AM $0.0033
+8.23%
$3.3 million $328,176
Mar 21, 7 AM $0.00305
+0.68%
$3.05 million $329,321
Mar 21, 6 AM $0.00303
+4.94%
$3.03 million $328,555
Mar 21, 5 AM $0.00289
-9.62%
$2.89 million $318,304
Mar 21, 4 AM $0.00322
-2.98%
$3.22 million $325,635
Mar 21, 3 AM $0.00332
+4.50%
$3.32 million $334,681
Mar 21, 2 AM $0.00317
+10.39%
$3.17 million $330,378
Mar 21, 1 AM $0.00391
-1.04%
$3.91 million $210,582
Mar 21, 12 AM $0.00395
-1.71%
$3.95 million $211,753
Mar 20, 11 PM $0.004
+0.32%
$4 million $211,261
Mar 20, 10 PM $0.00398
+2.31%
$3.98 million $209,089
Mar 20, 9 PM $0.00389
-0.29%
$3.89 million $208,274
Mar 20, 8 PM $0.0039
+1.58%
$3.9 million $206,975
Mar 20, 7 PM $0.00384
-2.76%
$3.84 million $206,359
Mar 20, 6 PM $0.00398
-0.72%
$3.98 million $204,668
Mar 20, 5 PM $0.00401
-1.01%
$4.01 million $205,550
Mar 20, 4 PM $0.00404
-0.82%
$4.04 million $206,075
Mar 20, 3 PM $0.00404
-2.50%
$4.04 million $204,663
Mar 20, 2 PM $0.00414
+0.51%
$4.14 million $205,314
Mar 20, 1 PM $0.0041
+1.03%
$4.1 million $208,031
Mar 20, 12 PM $0.00406
+9.46%
$4.06 million $205,948
Mar 20, 11 AM $0.00371
-21.90%
$3.71 million $205,435
Mar 20, 10 AM $0.00476
-1.56%
$4.76 million $140,422
Mar 20, 9 AM $0.00483
+6.79%
$4.83 million $157,522
Mar 20, 8 AM $0.00452
+3.13%
$4.52 million $156,816
Mar 20, 7 AM $0.00437
-0.65%
$4.37 million $159,900
Mar 20, 6 AM $0.0044
-2.24%
$4.4 million $158,227
Mar 20, 5 AM $0.00448
-3.36%
$4.48 million $157,639
Mar 20, 4 AM $0.00462
+14.64%
$4.62 million $145,392
Mar 20, 3 AM $0.00403
-3.95%
$4.03 million $145,494
Mar 20, 2 AM $0.0042
+3.94%
$4.2 million $145,827
Mar 20, 1 AM $0.00405
+3.73%
$4.05 million $144,933
Mar 20, 12 AM $0.0039
+2.16%
$3.9 million $144,702
Mar 19, 11 PM $0.00381
-0.18%
$3.81 million $149,949
Mar 19, 10 PM $0.00382
+0.15%
$3.82 million $150,035
Mar 19, 9 PM $0.00381
-0.18%
$3.81 million $150,890