吉祥马 Historical Data

吉祥马 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00383
+0.91%
$3.83 million $150,315
Mar 19, 7 PM $0.00379
-2.30%
$3.79 million $153,029
Mar 19, 6 PM $0.00388
+0.15%
$3.88 million $152,048
Mar 19, 5 PM $0.00388
+0.06%
$3.88 million $155,236
Mar 19, 4 PM $0.00387
+1.43%
$3.87 million $163,574
Mar 19, 3 PM $0.00382
-0.21%
$3.82 million $167,272
Mar 19, 2 PM $0.00383
+0.66%
$3.83 million $178,330
Mar 19, 1 PM $0.0038
-1.32%
$3.8 million $200,164
Mar 19, 12 PM $0.00385
-5.42%
$3.85 million $209,214
Mar 19, 11 AM $0.00407
+0.10%
$4.07 million $214,428
Mar 19, 10 AM $0.00407
+10.98%
$4.07 million $217,794
Mar 19, 9 AM $0.00366
+5.10%
$3.66 million $210,321
Mar 19, 8 AM $0.00349
-0.33%
$3.49 million $210,699
Mar 19, 7 AM $0.0035
+2.13%
$3.5 million $207,108
Mar 19, 6 AM $0.00343
+4.87%
$3.43 million $212,720
Mar 19, 5 AM $0.00327
-1.60%
$3.27 million $215,525
Mar 19, 4 AM $0.00332
+6.26%
$3.32 million $215,209
Mar 19, 3 AM $0.00314
+6.25%
$3.14 million $208,105
Mar 19, 2 AM $0.00295
-4.59%
$2.95 million $202,708
Mar 19, 1 AM $0.00311
-7.04%
$3.11 million $205,797
Mar 19, 12 AM $0.00335
+11.04%
$3.35 million $204,950
Mar 18, 11 PM $0.00301
+1.21%
$3.01 million $198,423
Mar 18, 10 PM $0.00297
-0.80%
$2.97 million $197,829
Mar 18, 9 PM $0.00299
+0.78%
$2.99 million $197,297
Mar 18, 8 PM $0.00297
-4.49%
$2.97 million $196,159
Mar 18, 7 PM $0.00311
-1.30%
$3.11 million $192,693
Mar 18, 6 PM $0.00316
-2.93%
$3.16 million $191,446
Mar 18, 5 PM $0.00326
+3.59%
$3.26 million $187,606
Mar 18, 4 PM $0.00316
+2.23%
$3.16 million $178,270
Mar 18, 3 PM $0.00309
+4.97%
$3.09 million $178,135
Mar 18, 2 PM $0.00294
-8.43%
$2.94 million $168,806
Mar 18, 1 PM $0.00321
+7.85%
$3.21 million $154,276
Mar 18, 12 PM $0.00298
+2.94%
$2.98 million $140,034
Mar 18, 11 AM $0.0029
-1.75%
$2.9 million $130,036
Mar 18, 10 AM $0.00292
+19.02%
$2.92 million $120,961
Mar 18, 9 AM $0.00247
+8.15%
$2.47 million $117,424
Mar 18, 8 AM $0.00236
+0.87%
$2.36 million $126,564
Mar 18, 7 AM $0.00234
+9.22%
$2.35 million $143,380
Mar 18, 6 AM $0.00212
+9.97%
$2.12 million $136,323
Mar 18, 5 AM $0.00192
+0.61%
$1.92 million $130,293
Mar 18, 4 AM $0.00191
+3.21%
$1.91 million $135,067
Mar 18, 3 AM $0.00185
-1.89%
$1.85 million $134,493
Mar 18, 2 AM $0.00189
+3.24%
$1.89 million $135,130
Mar 18, 1 AM $0.00195
+3.52%
$1.95 million $127,276
Mar 18, 12 AM $0.00188
+0.95%
$1.88 million $127,782
Mar 17, 11 PM $0.00187
-0.70%
$1.87 million $129,423
Mar 17, 10 PM $0.00188
-0.89%
$1.88 million $129,956
Mar 17, 9 PM $0.00189
+0.62%
$1.89 million $132,001
Mar 17, 8 PM $0.00189
-0.38%
$1.89 million $132,205
Mar 17, 7 PM $0.00189
-0.73%
$1.89 million $132,934