Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.00982
-0.39%
$9.82 million $38,110
May 8, 12 AM $0.00986
+0.49%
$9.86 million $39,905
May 7, 11 PM $0.00982
-1.89%
$9.82 million $40,856
May 7, 10 PM $0.00999
-0.77%
$9.99 million $37,812
May 7, 9 PM $0.0101
+0.36%
$10.06 million $38,819
May 7, 8 PM $0.01
-0.24%
$10.03 million $38,940
May 7, 7 PM $0.0101
+0.63%
$10.05 million $39,123
May 7, 6 PM $0.00999
-1.02%
$9.99 million $38,770
May 7, 5 PM $0.0101
+1.06%
$10.09 million $39,044
May 7, 4 PM $0.00998
-6.82%
$9.98 million $40,604
May 7, 3 PM $0.0107
+3.41%
$10.72 million $51,646
May 7, 2 PM $0.0102
-4.88%
$10.18 million $49,660
May 7, 1 PM $0.0107
+4.58%
$10.7 million $49,932
May 7, 12 PM $0.0102
-0.94%
$10.23 million $41,532
May 7, 11 AM $0.0103
+0.95%
$10.26 million $40,641
May 7, 10 AM $0.0102
+0.42%
$10.17 million $40,528
May 7, 9 AM $0.0101
-1.97%
$10.12 million $42,158
May 7, 8 AM $0.0103
+1.51%
$10.33 million $44,093
May 7, 7 AM $0.0102
-1.72%
$10.17 million $47,902
May 7, 6 AM $0.0104
-0.65%
$10.35 million $43,774
May 7, 5 AM $0.0104
-0.13%
$10.4 million $46,701
May 7, 4 AM $0.0105
-1.34%
$10.45 million $46,081
May 7, 3 AM $0.0106
-0.89%
$10.59 million $44,617
May 7, 2 AM $0.0107
-3.44%
$10.69 million $43,141
May 7, 1 AM $0.0111
-0.95%
$11.07 million $44,251
May 7, 12 AM $0.0112
+3.43%
$11.18 million $43,780
May 6, 11 PM $0.0109
-0.03%
$10.85 million $42,533
May 6, 10 PM $0.0109
-0.58%
$10.86 million $42,780
May 6, 9 PM $0.0109
-1.05%
$10.92 million $42,191
May 6, 8 PM $0.011
-0.39%
$11.04 million $42,611
May 6, 7 PM $0.0111
-0.08%
$11.09 million $42,644
May 6, 6 PM $0.0107
-3.19%
$10.71 million $43,541
May 6, 5 PM $0.0111
+1.54%
$11.12 million $43,491
May 6, 4 PM $0.011
+5.90%
$11.01 million $41,624
May 6, 3 PM $0.0104
-0.41%
$10.4 million $34,825
May 6, 2 PM $0.0105
-0.17%
$10.46 million $34,606
May 6, 1 PM $0.0105
+0.32%
$10.48 million $36,335
May 6, 12 PM $0.0104
+3.46%
$10.45 million $35,884
May 6, 11 AM $0.0101
-0.27%
$10.1 million $35,852
May 6, 10 AM $0.0101
-1.44%
$10.12 million $37,039
May 6, 9 AM $0.0103
+1.43%
$10.27 million $40,536
May 6, 8 AM $0.0101
+1.46%
$10.1 million $39,401
May 6, 7 AM $0.00995
-3.29%
$9.95 million $33,696
May 6, 6 AM $0.0103
-7.42%
$10.26 million $37,399
May 6, 5 AM $0.0111
+1.57%
$11.08 million $36,560
May 6, 4 AM $0.0101
-6.65%
$10.13 million $35,612
May 6, 3 AM $0.0109
+4.41%
$10.85 million $35,490
May 6, 2 AM $0.0105
-3.04%
$10.49 million $33,575
May 6, 1 AM $0.0104
-0.59%
$10.36 million $50,260
May 6, 12 AM $0.0104
-0.58%
$10.42 million $47,131