Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.0104
-0.58%
$10.42 million $47,131
May 5, 11 PM $0.0105
-0.06%
$10.48 million $46,671
May 5, 10 PM $0.0105
-2.33%
$10.48 million $46,666
May 5, 9 PM $0.0107
+0.03%
$10.73 million $48,202
May 5, 8 PM $0.0107
+1.37%
$10.73 million $47,937
May 5, 7 PM $0.0106
-0.52%
$10.59 million $47,285
May 5, 6 PM $0.0106
-0.08%
$10.64 million $46,424
May 5, 5 PM $0.0106
-1.50%
$10.65 million $46,368
May 5, 4 PM $0.0108
+0.64%
$10.81 million $46,900
May 5, 3 PM $0.0112
-0.56%
$11.21 million $46,450
May 5, 2 PM $0.0113
+2.14%
$11.26 million $49,606
May 5, 1 PM $0.011
+0.93%
$11.02 million $48,707
May 5, 12 PM $0.0109
-5.18%
$10.91 million $47,978
May 5, 11 AM $0.0115
+0.08%
$11.5 million $41,858
May 5, 10 AM $0.0115
-2.05%
$11.49 million $41,531
May 5, 9 AM $0.0118
+5.74%
$11.75 million $39,008
May 5, 8 AM $0.0111
-6.11%
$11.11 million $37,967
May 5, 7 AM $0.012
-3.99%
$11.98 million $54,147
May 5, 6 AM $0.0125
-1.29%
$12.48 million $55,356
May 5, 5 AM $0.0126
+4.45%
$12.64 million $55,528
May 5, 4 AM $0.0121
-4.39%
$12.1 million $56,335
May 5, 3 AM $0.0127
-0.35%
$12.66 million $65,376
May 5, 2 AM $0.0127
-4.15%
$12.7 million $65,227
May 5, 1 AM $0.0132
-0.99%
$13.23 million $48,961
May 5, 12 AM $0.0134
+0.00%
$13.36 million $51,140
May 4, 11 PM $0.0134
+0.11%
$13.36 million $51,143
May 4, 10 PM $0.0134
-1.53%
$13.36 million $51,316
May 4, 9 PM $0.0136
+0.00%
$13.58 million $51,422
May 4, 8 PM $0.0136
+1.94%
$13.57 million $51,433
May 4, 7 PM $0.0131
-1.22%
$13.14 million $50,534
May 4, 6 PM $0.0134
+0.04%
$13.4 million $50,683
May 4, 5 PM $0.0134
-0.57%
$13.35 million $51,037
May 4, 4 PM $0.0134
-1.51%
$13.38 million $50,510
May 4, 3 PM $0.0136
+0.06%
$13.58 million $49,118
May 4, 2 PM $0.0136
-0.31%
$13.58 million $49,945
May 4, 1 PM $0.0136
+2.02%
$13.62 million $49,554
May 4, 12 PM $0.0132
+1.20%
$13.16 million $59,053
May 4, 11 AM $0.013
+0.47%
$13 million $65,167
May 4, 10 AM $0.0129
+2.34%
$12.94 million $65,861
May 4, 9 AM $0.0128
+2.79%
$12.78 million $95,067
May 4, 8 AM $0.0124
+3.36%
$12.38 million $116,956
May 4, 7 AM $0.0119
-0.25%
$11.91 million $117,992
May 4, 6 AM $0.0119
-1.02%
$11.93 million $139,932
May 4, 5 AM $0.012
-2.01%
$12.01 million $161,660
May 4, 4 AM $0.0126
-4.62%
$12.64 million $175,386
May 4, 3 AM $0.0132
+1.82%
$13.2 million $180,734
May 4, 2 AM $0.013
+0.69%
$13 million $177,472
May 4, 1 AM $0.0129
-1.76%
$12.92 million $183,038
May 4, 12 AM $0.013
-0.05%
$13.02 million $196,568
May 3, 11 PM $0.013
-0.33%
$13.04 million $195,810