吉祥马 Historical Data

吉祥马 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00191
-0.42%
$1.91 million $133,147
Mar 17, 5 PM $0.00192
+2.01%
$1.92 million $134,318
Mar 17, 4 PM $0.00188
-0.24%
$1.88 million $133,450
Mar 17, 3 PM $0.00189
-1.87%
$1.89 million $129,437
Mar 17, 2 PM $0.00193
+16.58%
$1.93 million $127,165
Mar 17, 1 PM $0.00165
+2.25%
$1.65 million $117,129
Mar 17, 12 PM $0.00162
-4.50%
$1.62 million $121,972
Mar 17, 11 AM $0.0017
-8.24%
$1.7 million $123,490
Mar 17, 10 AM $0.00185
+6.55%
$1.85 million $122,992
Mar 17, 9 AM $0.00174
-5.14%
$1.74 million $121,337
Mar 17, 8 AM $0.00184
+37.86%
$1.84 million $64,332
Mar 17, 7 AM $0.00134
+1.95%
$1.34 million $39,481
Mar 17, 6 AM $0.00132
+3.00%
$1.32 million $35,323
Mar 17, 5 AM $0.00127
+3.35%
$1.27 million $31,957
Mar 17, 4 AM $0.00124
+6.75%
$1.24 million $25,661
Mar 17, 3 AM $0.00116
-4.33%
$1.16 million $22,767
Mar 17, 2 AM $0.00121
-3.54%
$1.21 million $117,683
Mar 17, 1 AM $0.00126
+2.60%
$1.26 million $114,726
Mar 17, 12 AM $0.00123
+3.54%
$1.23 million $111,448
Mar 16, 11 PM $0.00119
-0.51%
$1.19 million $108,086
Mar 16, 10 PM $0.00119
-0.22%
$1.19 million $107,189
Mar 16, 9 PM $0.0012
+0.32%
$1.2 million $104,594
Mar 16, 8 PM $0.00119
+0.44%
$1.19 million $102,706
Mar 16, 7 PM $0.00118
-1.50%
$1.18 million $101,788
Mar 16, 6 PM $0.0012
-2.23%
$1.2 million $100,371
Mar 16, 5 PM $0.00122
+1.59%
$1.22 million $97,950
Mar 16, 4 PM $0.0012
+2.10%
$1.2 million $95,774
Mar 16, 3 PM $0.00118
-3.97%
$1.18 million $93,256
Mar 16, 2 PM $0.00122
-0.17%
$1.22 million $89,882
Mar 16, 1 PM $0.00123
-0.79%
$1.23 million $87,580
Mar 16, 12 PM $0.00123
-0.81%
$1.23 million $80,267
Mar 16, 11 AM $0.00124
+0.65%
$1.24 million $75,427
Mar 16, 10 AM $0.00123
+4.20%
$1.23 million $69,659
Mar 16, 9 AM $0.00119
+3.54%
$1.19 million $58,734
Mar 16, 8 AM $0.00115
-6.00%
$1.15 million $53,727
Mar 16, 7 AM $0.00116
-3.40%
$1.16 million $46,211
Mar 16, 6 AM $0.00121
-0.62%
$1.21 million $42,802
Mar 16, 5 AM $0.00122
+14.44%
$1.22 million $31,455
Mar 16, 4 AM $0.00106
+10.47%
$1.06 million $16,414
Mar 16, 3 AM $0.00096
+2.72%
$960,182 $10,104
Mar 16, 2 AM $0.000932
-0.72%
$932,127 $54,315
Mar 16, 1 AM $0.000939
+0.92%
$938,823 $53,224
Mar 16, 12 AM $0.000934
+0.32%
$934,266 $50,760
Mar 15, 11 PM $0.000935
+0.10%
$934,922 $50,022
Mar 15, 10 PM $0.000931
-0.62%
$931,332 $49,509
Mar 15, 9 PM $0.000933
+0.35%
$933,340 $48,101
Mar 15, 8 PM $0.000933
-1.37%
$932,721 $47,183
Mar 15, 7 PM $0.000952
+5.13%
$951,513 $46,210
Mar 15, 6 PM $0.000905
+0.47%
$905,426 $44,153
Mar 15, 5 PM $0.000905
+0.14%
$905,254 $43,401