Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.013
-0.33%
$13.04 million $195,810
May 3, 10 PM $0.0131
+1.11%
$13.13 million $197,240
May 3, 9 PM $0.013
-0.64%
$12.99 million $196,984
May 3, 8 PM $0.0131
+0.19%
$13.07 million $198,761
May 3, 7 PM $0.013
-0.41%
$12.99 million $198,470
May 3, 6 PM $0.013
-2.26%
$13.04 million $199,003
May 3, 5 PM $0.0133
+0.30%
$13.34 million $207,279
May 3, 4 PM $0.0133
+1.35%
$13.26 million $206,827
May 3, 3 PM $0.0133
+0.93%
$13.3 million $204,155
May 3, 2 PM $0.0132
+0.58%
$13.18 million $205,145
May 3, 1 PM $0.0131
+2.64%
$13.1 million $204,988
May 3, 12 PM $0.0128
-2.70%
$12.76 million $194,812
May 3, 11 AM $0.0131
+1.53%
$13.12 million $185,540
May 3, 10 AM $0.0129
+4.62%
$12.92 million $182,984
May 3, 9 AM $0.0119
+6.48%
$11.88 million $150,784
May 3, 8 AM $0.0112
+9.90%
$11.25 million $150,715
May 3, 7 AM $0.0102
+13.04%
$10.23 million $134,609
May 3, 6 AM $0.00905
-9.23%
$9.05 million $110,299
May 3, 5 AM $0.00997
-5.03%
$9.97 million $90,126
May 3, 4 AM $0.0106
-1.70%
$10.56 million $75,255
May 3, 3 AM $0.0107
+1.30%
$10.74 million $82,128
May 3, 2 AM $0.0106
-4.30%
$10.61 million $84,894
May 3, 1 AM $0.0112
-2.30%
$11.18 million $77,521
May 3, 12 AM $0.0115
+1.95%
$11.5 million $65,121
May 2, 11 PM $0.0117
+1.20%
$11.74 million $62,023
May 2, 10 PM $0.0116
+3.15%
$11.59 million $63,620
May 2, 9 PM $0.0111
-2.10%
$11.11 million $60,793
May 2, 8 PM $0.0113
+1.00%
$11.28 million $61,519
May 2, 7 PM $0.0112
-2.92%
$11.17 million $60,460
May 2, 6 PM $0.0113
-3.05%
$11.28 million $62,697
May 2, 5 PM $0.0117
+0.79%
$11.73 million $58,411
May 2, 4 PM $0.0117
+0.05%
$11.68 million $58,153
May 2, 3 PM $0.0117
+1.29%
$11.68 million $58,539
May 2, 2 PM $0.0116
-0.45%
$11.55 million $57,930
May 2, 1 PM $0.0117
+0.40%
$11.74 million $58,404
May 2, 12 PM $0.0117
-0.87%
$11.69 million $59,116
May 2, 11 AM $0.0117
-0.21%
$11.71 million $65,948
May 2, 10 AM $0.0117
+5.86%
$11.74 million $63,093
May 2, 9 AM $0.0111
-11.55%
$11.06 million $57,631
May 2, 8 AM $0.0122
-0.57%
$12.18 million $62,706
May 2, 7 AM $0.0122
+1.04%
$12.24 million $77,268
May 2, 6 AM $0.0122
-0.17%
$12.16 million $83,787
May 2, 5 AM $0.0122
-0.11%
$12.18 million $86,607
May 2, 4 AM $0.0122
-4.28%
$12.19 million $87,222
May 2, 3 AM $0.0127
-2.36%
$12.74 million $75,620
May 2, 2 AM $0.013
+0.05%
$13.05 million $71,737
May 2, 1 AM $0.0131
-0.43%
$13.06 million $71,600
May 2, 12 AM $0.0131
+0.11%
$13.12 million $72,953
May 1, 11 PM $0.0131
-0.02%
$13.1 million $73,768
May 1, 10 PM $0.0131
+1.36%
$13.11 million $74,306