吉祥马 Historical Data

吉祥马 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.000902
-1.41%
$901,551 $41,979
Mar 15, 3 PM $0.000913
-0.01%
$915,543 $41,279
Mar 15, 2 PM $0.000917
+1.81%
$917,449 $35,140
Mar 15, 1 PM $0.000901
-0.74%
$901,098 $30,470
Mar 15, 12 PM $0.000911
+0.33%
$910,650 $29,009
Mar 15, 11 AM $0.000893
+0.68%
$892,914 $27,829
Mar 15, 10 AM $0.000882
-1.95%
$882,494 $25,980
Mar 15, 9 AM $0.000904
-1.83%
$903,876 $23,892
Mar 15, 8 AM $0.000924
+3.16%
$923,840 $22,344
Mar 15, 7 AM $0.000896
-1.36%
$895,506 $17,728
Mar 15, 6 AM $0.000907
-1.56%
$907,478 $14,063
Mar 15, 5 AM $0.000922
+6.73%
$921,843 $11,804
Mar 15, 4 AM $0.000866
+6.61%
$865,710 $6,512
Mar 15, 3 AM $0.000812
+0.26%
$812,021 $4,036
Mar 15, 2 AM $0.000808
-0.03%
$808,264 $44,723
Mar 15, 1 AM $0.000808
-0.80%
$808,486 $43,432
Mar 15, 12 AM $0.000809
+0.55%
$809,418 $42,641
Mar 14, 11 PM $0.000807
-0.56%
$806,607 $41,890
Mar 14, 10 PM $0.00081
+0.51%
$810,190 $39,680
Mar 14, 9 PM $0.000809
-0.41%
$808,878 $39,140
Mar 14, 8 PM $0.000811
-2.13%
$811,354 $38,644
Mar 14, 7 PM $0.000829
-2.37%
$829,017 $37,549
Mar 14, 6 PM $0.000853
-3.79%
$853,131 $36,989
Mar 14, 5 PM $0.000886
+7.55%
$886,129 $36,075
Mar 14, 4 PM $0.000821
-1.44%
$820,797 $33,387
Mar 14, 3 PM $0.000832
+2.29%
$832,076 $32,206
Mar 14, 2 PM $0.000814
+4.53%
$813,559 $30,265
Mar 14, 1 PM $0.000777
+0.21%
$777,283 $24,953
Mar 14, 12 PM $0.000779
-2.83%
$779,229 $19,885
Mar 14, 11 AM $0.000802
-2.23%
$801,706 $18,993
Mar 14, 10 AM $0.00079
+4.34%
$790,114 $17,454
Mar 14, 9 AM $0.000759
+2.43%
$759,138 $15,577
Mar 14, 8 AM $0.000745
-1.39%
$744,916 $8,094
Mar 14, 7 AM $0.000755
+2.18%
$755,450 $7,608
Mar 14, 6 AM $0.000739
-0.27%
$738,944 $5,960
Mar 14, 5 AM $0.000741
+1.47%
$740,937 $5,150
Mar 14, 4 AM $0.00073
-0.20%
$730,140 $4,103
Mar 14, 3 AM $0.000728
-0.24%
$728,487 $3,477
Mar 14, 2 AM $0.00073
+0.24%
$730,132 $61,498
Mar 14, 1 AM $0.000724
-2.24%
$724,095 $60,670
Mar 14, 12 AM $0.000739
-0.83%
$738,608 $59,458
Mar 13, 11 PM $0.000745
+0.76%
$744,707 $59,202
Mar 13, 10 PM $0.000739
-0.71%
$738,788 $58,164
Mar 13, 9 PM $0.000744
+0.56%
$744,069 $57,916
Mar 13, 8 PM $0.00074
+0.42%
$739,886 $57,387
Mar 13, 7 PM $0.000736
-0.50%
$736,425 $57,032
Mar 13, 6 PM $0.000743
+3.63%
$743,320 $56,405
Mar 13, 5 PM $0.000718
-0.59%
$718,043 $55,431
Mar 13, 4 PM $0.00072
-2.87%
$720,363 $55,629
Mar 13, 3 PM $0.000745
-3.31%
$745,136 $54,768