Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0131
+1.36%
$13.11 million $74,306
May 1, 9 PM $0.0131
+1.08%
$13.1 million $82,059
May 1, 8 PM $0.013
-0.34%
$12.96 million $81,833
May 1, 7 PM $0.0131
+0.36%
$13.13 million $83,328
May 1, 6 PM $0.013
-1.12%
$12.97 million $82,385
May 1, 5 PM $0.0131
+0.44%
$13.15 million $82,857
May 1, 4 PM $0.0131
+0.11%
$13.09 million $84,658
May 1, 3 PM $0.0131
+0.44%
$13.06 million $85,255
May 1, 2 PM $0.013
-0.28%
$13.03 million $88,977
May 1, 1 PM $0.0131
-0.50%
$13.1 million $99,255
May 1, 12 PM $0.0132
+0.18%
$13.21 million $98,886
May 1, 11 AM $0.0132
+0.05%
$13.18 million $92,343
May 1, 10 AM $0.0132
-0.59%
$13.19 million $94,210
May 1, 9 AM $0.0132
+10.58%
$13.22 million $93,496
May 1, 8 AM $0.0119
-4.08%
$11.94 million $77,081
May 1, 7 AM $0.0124
-4.92%
$12.44 million $64,661
May 1, 6 AM $0.0131
-2.10%
$13.09 million $57,243
May 1, 5 AM $0.0134
-0.55%
$13.37 million $54,909
May 1, 4 AM $0.0134
-0.03%
$13.44 million $54,945
May 1, 3 AM $0.0134
-0.91%
$13.44 million $53,624
May 1, 2 AM $0.0136
+0.17%
$13.61 million $52,816
May 1, 1 AM $0.0136
+0.35%
$13.58 million $52,457
May 1, 12 AM $0.0135
+1.42%
$13.51 million $53,753
Apr 30, 11 PM $0.0133
+1.29%
$13.32 million $51,061
Apr 30, 10 PM $0.0131
-1.12%
$13.15 million $50,326
Apr 30, 9 PM $0.0128
-1.47%
$12.79 million $47,332
Apr 30, 8 PM $0.013
+2.29%
$12.98 million $39,832
Apr 30, 7 PM $0.0127
-0.37%
$12.71 million $38,205
Apr 30, 6 PM $0.0128
-0.02%
$12.75 million $38,421
Apr 30, 5 PM $0.0128
+0.69%
$12.76 million $38,273
Apr 30, 4 PM $0.0127
-0.94%
$12.68 million $37,135
Apr 30, 3 PM $0.0128
-6.07%
$12.8 million $35,954
Apr 30, 2 PM $0.0136
+1.08%
$13.63 million $36,608
Apr 30, 1 PM $0.0135
-6.16%
$13.46 million $33,266
Apr 30, 12 PM $0.0143
-1.65%
$14.34 million $42,895
Apr 30, 11 AM $0.0146
-4.37%
$14.58 million $43,536
Apr 30, 10 AM $0.0153
-0.93%
$15.27 million $55,327
Apr 30, 9 AM $0.0154
+0.12%
$15.41 million $57,820
Apr 30, 8 AM $0.0154
+4.37%
$15.39 million $59,719
Apr 30, 7 AM $0.0145
-0.09%
$14.52 million $55,978
Apr 30, 6 AM $0.0145
-0.05%
$14.53 million $59,890
Apr 30, 5 AM $0.0144
-1.36%
$14.41 million $62,638
Apr 30, 4 AM $0.0145
-1.75%
$14.49 million $62,235
Apr 30, 3 AM $0.0148
-0.08%
$14.75 million $63,338
Apr 30, 2 AM $0.0147
-0.63%
$14.68 million $65,466
Apr 30, 1 AM $0.0148
-0.60%
$14.78 million $65,824
Apr 30, 12 AM $0.0148
+0.27%
$14.84 million $64,891
Apr 29, 11 PM $0.0148
-0.66%
$14.76 million $64,541
Apr 29, 10 PM $0.0149
+0.12%
$14.86 million $64,481
Apr 29, 9 PM $0.0148
-0.06%
$14.85 million $63,954