吉祥马 Historical Data

吉祥马 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.000771
-2.54%
$770,535 $54,461
Mar 13, 1 PM $0.000791
+11.02%
$790,729 $54,205
Mar 13, 12 PM $0.00071
-4.40%
$710,112 $49,444
Mar 13, 11 AM $0.00074
-5.14%
$739,629 $42,168
Mar 13, 10 AM $0.000774
+0.20%
$773,894 $36,201
Mar 13, 9 AM $0.000772
+18.30%
$772,324 $29,969
Mar 13, 8 AM $0.000653
+1.79%
$652,877 $12,537
Mar 13, 7 AM $0.000644
-5.14%
$643,950 $11,717
Mar 13, 6 AM $0.000677
+11.49%
$677,049 $10,562
Mar 13, 5 AM $0.000607
+8.04%
$607,432 $6,252
Mar 13, 4 AM $0.000562
+0.56%
$562,400 $2,827
Mar 13, 3 AM $0.00056
-2.43%
$559,522 $2,177
Mar 13, 2 AM $0.000572
+1.47%
$572,097 $22,046
Mar 13, 1 AM $0.000563
-2.84%
$563,134 $21,449
Mar 13, 12 AM $0.000582
+1.57%
$581,724 $20,679
Mar 12, 11 PM $0.000574
+2.52%
$573,615 $19,950
Mar 12, 10 PM $0.000559
+0.40%
$559,314 $19,339
Mar 12, 9 PM $0.000557
-0.44%
$556,907 $19,046
Mar 12, 8 PM $0.000557
-1.61%
$557,368 $18,585
Mar 12, 7 PM $0.000566
-0.38%
$565,975 $18,336
Mar 12, 6 PM $0.000567
+3.04%
$566,631 $17,586
Mar 12, 5 PM $0.00055
+6.07%
$549,611 $17,043
Mar 12, 4 PM $0.000516
-5.38%
$515,667 $15,937
Mar 12, 3 PM $0.000542
+3.73%
$541,885 $13,935
Mar 12, 2 PM $0.000522
+2.61%
$522,375 $13,256
Mar 12, 1 PM $0.000509
-7.69%
$508,911 $12,813
Mar 12, 12 PM $0.000549
+3.21%
$549,223 $9,610
Mar 12, 11 AM $0.000529
+1.42%
$529,263 $8,141
Mar 12, 10 AM $0.000523
+3.40%
$523,417 $7,581
Mar 12, 9 AM $0.000507
-3.71%
$507,038 $6,952
Mar 12, 8 AM $0.000528
-0.10%
$528,119 $5,696
Mar 12, 7 AM $0.000529
+6.03%
$528,655 $5,090
Mar 12, 6 AM $0.0005
-0.42%
$500,193 $2,975
Mar 12, 5 AM $0.000501
+0.00%
$500,765 $2,902
Mar 12, 4 AM $0.000501
-1.32%
$500,804 $2,844
Mar 12, 3 AM $0.000504
+1.05%
$504,364 $2,454
Mar 12, 2 AM $0.000499
+0.78%
$498,999 $17,919
Mar 12, 1 AM $0.000495
+0.62%
$495,085 $17,047
Mar 12, 12 AM $0.00049
+1.06%
$489,754 $16,652
Mar 11, 11 PM $0.000486
+0.02%
$485,599 $15,869
Mar 11, 10 PM $0.000486
-0.76%
$485,939 $15,519
Mar 11, 9 PM $0.000491
-0.34%
$491,002 $15,121
Mar 11, 8 PM $0.000494
+0.30%
$493,566 $14,823
Mar 11, 7 PM $0.000492
-0.59%
$492,083 $14,359
Mar 11, 6 PM $0.000495
+1.70%
$494,840 $13,843
Mar 11, 5 PM $0.000487
-1.64%
$487,043 $13,361
Mar 11, 4 PM $0.000495
+0.83%
$495,451 $12,900
Mar 11, 3 PM $0.000491
+0.95%
$491,212 $11,755
Mar 11, 2 PM $0.000487
-1.11%
$486,832 $11,383
Mar 11, 1 PM $0.000492
-1.77%
$492,439 $10,797