吉祥马 Historical Data

吉祥马 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.000501
+2.63%
$501,221 $10,237
Mar 11, 11 AM $0.000489
-2.09%
$488,632 $9,588
Mar 11, 10 AM $0.000499
+2.51%
$499,056 $8,834
Mar 11, 9 AM $0.000487
-0.41%
$486,829 $8,013
Mar 11, 8 AM $0.000489
+2.52%
$488,822 $7,520
Mar 11, 7 AM $0.000478
+2.04%
$478,230 $6,634
Mar 11, 6 AM $0.000479
-2.39%
$479,495 $5,457
Mar 11, 5 AM $0.000492
+4.08%
$492,112 $3,794
Mar 11, 4 AM $0.000471
-1.76%
$471,421 $2,923
Mar 11, 3 AM $0.000481
-0.08%
$481,237 $1,974
Mar 11, 2 AM $0.00049
+0.33%
$489,876 $15,428
Mar 11, 1 AM $0.000488
-0.66%
$488,126 $14,944
Mar 11, 12 AM $0.000492
-0.48%
$491,541 $14,424
Mar 10, 11 PM $0.000494
+1.14%
$493,770 $13,967
Mar 10, 10 PM $0.000487
-0.26%
$487,052 $13,414
Mar 10, 9 PM $0.000488
+0.38%
$488,072 $12,882
Mar 10, 8 PM $0.000486
+0.35%
$486,240 $12,520
Mar 10, 7 PM $0.000486
+0.59%
$486,148 $11,910
Mar 10, 6 PM $0.000481
-1.95%
$481,350 $11,499
Mar 10, 5 PM $0.000491
+0.04%
$490,760 $11,246
Mar 10, 4 PM $0.000492
+0.17%
$491,887 $10,867
Mar 10, 3 PM $0.00049
-1.30%
$490,067 $10,500
Mar 10, 2 PM $0.000494
+1.15%
$494,369 $10,123
Mar 10, 1 PM $0.000489
-1.12%
$488,708 $9,393
Mar 10, 12 PM $0.000496
+1.48%
$495,506 $8,996
Mar 10, 11 AM $0.000488
+0.76%
$488,311 $8,515
Mar 10, 10 AM $0.000485
-1.87%
$484,647 $8,031
Mar 10, 9 AM $0.000494
+0.34%
$493,777 $7,109
Mar 10, 8 AM $0.000493
+2.23%
$493,197 $6,472
Mar 10, 7 AM $0.000481
-0.47%
$480,625 $5,780
Mar 10, 6 AM $0.000483
+2.92%
$482,916 $4,911
Mar 10, 5 AM $0.000469
-4.45%
$469,435 $3,883
Mar 10, 4 AM $0.000491
+0.28%
$490,975 $2,724
Mar 10, 3 AM $0.000489
+2.06%
$488,548 $2,229
Mar 10, 2 AM $0.00048
+1.40%
$480,108 $12,745
Mar 10, 1 AM $0.000474
+0.63%
$473,535 $12,032
Mar 10, 12 AM $0.00047
+6.39%
$469,770 $11,485
Mar 9, 11 PM $0.000442
-4.61%
$441,546 $10,354
Mar 9, 10 PM $0.000461
+0.60%
$460,830 $9,512
Mar 9, 9 PM $0.000459
+0.04%
$458,996 $9,182
Mar 9, 8 PM $0.000458
-1.26%
$457,807 $8,949
Mar 9, 7 PM $0.000464
+0.64%
$463,602 $8,774
Mar 9, 6 PM $0.000461
+0.32%
$461,492 $8,510
Mar 9, 5 PM $0.00046
-0.63%
$459,694 $8,353
Mar 9, 4 PM $0.000463
+0.89%
$462,605 $8,047
Mar 9, 3 PM $0.000458
-1.03%
$457,605 $7,794
Mar 9, 2 PM $0.000465
+0.13%
$464,510 $7,494
Mar 9, 1 PM $0.000463
+2.12%
$462,524 $7,252
Mar 9, 12 PM $0.000451
+2.98%
$450,618 $6,643
Mar 9, 11 AM $0.000437
-3.85%
$437,417 $6,003