吉祥马 Historical Data

吉祥马 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.000514
+1.42%
$513,660 $5,271
Mar 7, 7 AM $0.000507
+0.44%
$506,505 $4,543
Mar 7, 6 AM $0.000504
+1.42%
$504,293 $4,100
Mar 7, 5 AM $0.000497
+2.14%
$497,447 $3,633
Mar 7, 4 AM $0.000487
+0.19%
$487,204 $3,137
Mar 7, 3 AM $0.000486
+0.19%
$486,289 $2,713
Mar 7, 2 AM $0.000485
+0.41%
$485,389 $20,675
Mar 7, 1 AM $0.000483
-0.52%
$483,426 $20,039
Mar 7, 12 AM $0.000486
+1.98%
$485,850 $19,489
Mar 6, 11 PM $0.000476
+0.83%
$476,429 $18,339
Mar 6, 10 PM $0.000473
-1.50%
$472,531 $17,974
Mar 6, 9 PM $0.00048
-0.84%
$479,696 $17,348
Mar 6, 8 PM $0.000484
+0.37%
$483,843 $17,021
Mar 6, 7 PM $0.000482
+0.33%
$481,873 $16,691
Mar 6, 6 PM $0.00048
-0.14%
$480,254 $16,164
Mar 6, 5 PM $0.000482
+1.39%
$482,293 $15,692
Mar 6, 4 PM $0.000476
-0.96%
$475,652 $14,914
Mar 6, 3 PM $0.00048
-1.13%
$480,078 $14,582
Mar 6, 2 PM $0.000485
+0.32%
$485,285 $13,567
Mar 6, 1 PM $0.000484
+1.48%
$483,906 $12,880
Mar 6, 12 PM $0.000477
-1.41%
$476,639 $12,049
Mar 6, 11 AM $0.000483
-0.57%
$483,374 $11,355
Mar 6, 10 AM $0.000488
-0.52%
$487,950 $10,616
Mar 6, 9 AM $0.00049
-5.02%
$490,358 $10,034
Mar 6, 8 AM $0.000515
+6.74%
$514,787 $8,657
Mar 6, 7 AM $0.000482
+2.02%
$482,351 $5,268
Mar 6, 6 AM $0.000473
+0.74%
$472,569 $4,267
Mar 6, 5 AM $0.000472
-1.08%
$471,682 $3,786
Mar 6, 4 AM $0.000477
+2.43%
$476,769 $3,552
Mar 6, 3 AM $0.000465
+0.89%
$465,310 $2,799
Mar 6, 2 AM $0.000461
-0.60%
$461,202 $15,508
Mar 6, 1 AM $0.000464
+0.27%
$463,936 $15,198
Mar 6, 12 AM $0.00046
+3.58%
$460,274 $14,416
Mar 5, 11 PM $0.000444
-2.12%
$444,317 $13,325
Mar 5, 10 PM $0.000452
+1.32%
$452,237 $12,753
Mar 5, 9 PM $0.000446
+0.15%
$446,470 $12,548
Mar 5, 8 PM $0.000447
-0.50%
$447,202 $12,353
Mar 5, 7 PM $0.000455
+0.15%
$455,435 $11,809
Mar 5, 6 PM $0.000454
+0.25%
$454,146 $11,634
Mar 5, 5 PM $0.000453
-0.70%
$453,090 $11,366
Mar 5, 4 PM $0.000456
+2.15%
$456,123 $10,909
Mar 5, 3 PM $0.000446
+0.71%
$445,676 $10,311
Mar 5, 2 PM $0.000442
+0.09%
$441,661 $9,288
Mar 5, 1 PM $0.000439
-0.98%
$438,596 $8,339
Mar 5, 12 PM $0.000441
+1.78%
$441,474 $5,752
Mar 5, 11 AM $0.000434
-0.82%
$433,993 $5,274
Mar 5, 10 AM $0.000438
-0.09%
$437,567 $4,586
Mar 5, 9 AM $0.000438
+0.95%
$437,839 $4,188
Mar 5, 8 AM $0.000435
-0.69%
$435,296 $3,203
Mar 5, 7 AM $0.000442
+1.91%
$442,259 $2,863