吉祥马 Historical Data

吉祥马 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.000436
-0.01%
$435,898 $2,099
Mar 5, 5 AM $0.000436
-1.14%
$435,831 $1,926
Mar 5, 4 AM $0.000442
+1.23%
$441,775 $1,557
Mar 5, 3 AM $0.000436
+2.06%
$436,493 $1,314
Mar 5, 2 AM $0.000428
-0.96%
$427,523 $22,780
Mar 5, 1 AM $0.000432
+1.13%
$432,015 $22,221
Mar 5, 12 AM $0.000427
+0.10%
$427,168 $22,105
Mar 4, 11 PM $0.000427
+2.96%
$426,757 $21,759
Mar 4, 10 PM $0.000414
-3.07%
$414,055 $21,182
Mar 4, 9 PM $0.000427
+2.35%
$427,291 $20,472
Mar 4, 8 PM $0.000418
+2.16%
$417,800 $19,679
Mar 4, 7 PM $0.000412
-1.97%
$411,663 $18,959
Mar 4, 6 PM $0.00042
-2.24%
$419,972 $18,183
Mar 4, 5 PM $0.00043
-0.09%
$429,592 $17,408
Mar 4, 4 PM $0.000441
-1.35%
$-- $16,258
Mar 4, 1 PM $0.000442
+0.11%
$441,579 $13,834
Mar 4, 12 PM $0.000441
-1.53%
$441,098 $13,752
Mar 4, 11 AM $0.000451
-0.88%
$451,173 $12,807
Mar 4, 9 AM $0.000434
-2.31%
$433,790 $9,716
Mar 4, 8 AM $0.000441
-2.64%
$440,808 $9,096
Mar 4, 7 AM $0.000456
+1.21%
$456,023 $7,604
Mar 4, 6 AM $0.000451
+3.26%
$450,600 $6,937
Mar 4, 5 AM $0.000436
+3.35%
$436,330 $6,051
Mar 4, 4 AM $0.000422
-4.28%
$422,008 $4,593
Mar 4, 3 AM $0.00044
-3.14%
$440,172 $2,851
Mar 4, 2 AM $0.000454
-3.75%
$454,427 $36,790
Mar 4, 1 AM $0.000472
-3.70%
$472,033 $36,088
Mar 4, 12 AM $0.00049
-4.09%
$489,956 $35,032
Mar 3, 11 PM $0.000511
-0.07%
$511,371 $34,442
Mar 3, 10 PM $0.000477
+17.24%
$476,866 $30,704
Mar 3, 9 PM $0.000407
-7.75%
$406,769 $26,447
Mar 3, 8 PM $0.000441
-2.41%
$441,130 $24,947
Mar 3, 7 PM $0.000452
-2.28%
$452,213 $24,649
Mar 3, 6 PM $0.000464
-2.98%
$463,739 $24,303
Mar 3, 5 PM $0.000477
+0.60%
$477,372 $23,609
Mar 3, 4 PM $0.000471
+1.13%
$471,228 $23,002
Mar 3, 3 PM $0.000465
-13.80%
$465,469 $22,066
Mar 3, 2 PM $0.000541
-1.46%
$540,522 $17,422
Mar 3, 1 PM $0.000549
+0.28%
$548,557 $16,243
Mar 3, 12 PM $0.000547
-0.51%
$547,158 $15,329
Mar 3, 11 AM $0.00055
-1.45%
$549,914 $14,486
Mar 3, 10 AM $0.000558
-0.39%
$557,660 $13,089
Mar 3, 9 AM $0.000565
-2.20%
$565,409 $11,468
Mar 3, 8 AM $0.000578
-0.74%
$578,189 $10,104
Mar 3, 7 AM $0.000589
+10.38%
$588,871 $8,837
Mar 3, 6 AM $0.000533
+0.03%
$532,873 $6,630
Mar 3, 5 AM $0.000533
-3.42%
$532,726 $5,483
Mar 3, 4 AM $0.000552
+0.14%
$551,681 $4,936
Mar 3, 3 AM $0.000551
-0.78%
$550,887 $4,073
Mar 3, 2 AM $0.000555
-3.69%
$555,217 $29,656