Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.0158
+0.35%
$15.81 million $103,541
Apr 23, 5 PM $0.0157
-1.78%
$15.74 million $103,192
Apr 23, 4 PM $0.016
-0.04%
$16.02 million $109,431
Apr 23, 3 PM $0.016
-0.04%
$16.02 million $116,318
Apr 23, 2 PM $0.016
+0.77%
$16 million $124,046
Apr 23, 1 PM $0.0158
-1.25%
$15.79 million $119,775
Apr 23, 12 PM $0.016
+3.16%
$15.98 million $110,574
Apr 23, 11 AM $0.0155
-3.36%
$15.49 million $102,024
Apr 23, 10 AM $0.0161
-0.90%
$16.07 million $95,770
Apr 23, 9 AM $0.0162
+2.84%
$16.22 million $99,198
Apr 23, 8 AM $0.0158
+1.12%
$15.77 million $96,546
Apr 23, 7 AM $0.0156
-0.68%
$15.59 million $98,725
Apr 23, 6 AM $0.0157
-0.09%
$15.68 million $98,943
Apr 23, 5 AM $0.0157
+2.12%
$15.7 million $101,451
Apr 23, 4 AM $0.0154
-0.48%
$15.37 million $93,885
Apr 23, 3 AM $0.0154
-0.15%
$15.44 million $89,637
Apr 23, 2 AM $0.0155
-1.10%
$15.46 million $92,700
Apr 23, 1 AM $0.0156
+0.28%
$15.64 million $95,543
Apr 23, 12 AM $0.0156
+0.08%
$15.59 million $94,688
Apr 22, 11 PM $0.0156
-0.25%
$15.58 million $95,119
Apr 22, 10 PM $0.0156
+0.74%
$15.61 million $95,788
Apr 22, 9 PM $0.0155
+0.48%
$15.5 million $94,316
Apr 22, 8 PM $0.0154
-0.73%
$15.42 million $93,947
Apr 22, 7 PM $0.0155
-2.66%
$15.54 million $93,036
Apr 22, 6 PM $0.0159
+0.18%
$15.94 million $87,316
Apr 22, 5 PM $0.0159
+3.97%
$15.91 million $87,573
Apr 22, 4 PM $0.0153
-3.91%
$15.27 million $79,989
Apr 22, 3 PM $0.0159
-4.19%
$15.9 million $75,856
Apr 22, 2 PM $0.0166
-0.47%
$16.58 million $69,912
Apr 22, 1 PM $0.0167
+0.13%
$16.67 million $68,987
Apr 22, 12 PM $0.0166
+0.67%
$16.64 million $64,622
Apr 22, 11 AM $0.0165
-0.69%
$16.53 million $62,177
Apr 22, 10 AM $0.0167
+2.61%
$16.67 million $57,755
Apr 22, 9 AM $0.0162
-0.44%
$16.24 million $55,884
Apr 22, 8 AM $0.0163
+2.60%
$16.32 million $57,181
Apr 22, 7 AM $0.0159
+0.47%
$15.91 million $52,277
Apr 22, 6 AM $0.0158
+0.14%
$15.83 million $51,621
Apr 22, 5 AM $0.0158
-0.53%
$15.81 million $49,214
Apr 22, 4 AM $0.0159
-0.23%
$15.9 million $47,571
Apr 22, 3 AM $0.0159
+0.26%
$15.93 million $48,665
Apr 22, 2 AM $0.0159
-0.34%
$15.89 million $45,495
Apr 22, 1 AM $0.016
+0.18%
$15.95 million $46,529
Apr 22, 12 AM $0.0159
+0.02%
$15.92 million $48,261
Apr 21, 11 PM $0.0159
+0.73%
$15.92 million $49,727
Apr 21, 10 PM $0.0158
-0.14%
$15.81 million $52,731
Apr 21, 9 PM $0.0158
-0.16%
$15.83 million $53,311
Apr 21, 8 PM $0.0159
+0.44%
$15.86 million $54,064
Apr 21, 7 PM $0.0158
-0.73%
$15.79 million $56,372
Apr 21, 6 PM $0.0159
+0.00%
$15.91 million $56,303
Apr 21, 5 PM $0.0159
-0.91%
$15.95 million $55,813