吉祥马 Historical Data

吉祥马 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.000577
+12.44%
$577,171 $27,645
Mar 3, 12 AM $0.000505
+5.64%
$505,226 $23,274
Mar 2, 11 PM $0.000478
-2.37%
$478,144 $21,488
Mar 2, 10 PM $0.00049
-0.21%
$489,965 $20,661
Mar 2, 9 PM $0.000491
+0.28%
$491,221 $19,696
Mar 2, 8 PM $0.00049
+0.99%
$489,664 $19,098
Mar 2, 7 PM $0.000485
+0.76%
$484,882 $18,620
Mar 2, 6 PM $0.000487
+0.47%
$487,047 $17,947
Mar 2, 5 PM $0.000485
-3.05%
$484,668 $17,450
Mar 2, 4 PM $0.000504
-3.36%
$503,790 $16,646
Mar 2, 3 PM $0.000522
+0.33%
$522,422 $15,551
Mar 2, 2 PM $0.000529
+13.08%
$529,132 $13,085
Mar 2, 1 PM $0.000469
-1.20%
$469,385 $9,966
Mar 2, 12 PM $0.000472
+0.16%
$472,247 $9,271
Mar 2, 11 AM $0.000475
-2.69%
$475,165 $8,476
Mar 2, 10 AM $0.000465
+3.56%
$464,543 $6,102
Mar 2, 9 AM $0.000451
+2.26%
$451,391 $4,183
Mar 2, 8 AM $0.000441
+0.48%
$441,126 $3,119
Mar 2, 7 AM $0.000439
+0.32%
$439,191 $2,655
Mar 2, 6 AM $0.000438
-2.34%
$437,764 $2,164
Mar 2, 5 AM $0.000449
+2.50%
$448,543 $1,745
Mar 2, 4 AM $0.000438
-0.20%
$437,570 $1,247
Mar 2, 3 AM $0.000438
+0.42%
$438,335 $723
Mar 2, 2 AM $0.000436
+0.73%
$436,480 $17,528
Mar 2, 1 AM $0.000434
+1.65%
$433,737 $17,320
Mar 2, 12 AM $0.000424
+0.70%
$424,035 $16,986
Mar 1, 11 PM $0.000422
-2.27%
$422,292 $16,459
Mar 1, 10 PM $0.000431
-0.43%
$431,065 $15,632
Mar 1, 9 PM $0.000434
+0.65%
$433,572 $15,389
Mar 1, 8 PM $0.000431
-0.82%
$430,880 $15,199
Mar 1, 7 PM $0.000437
+1.46%
$437,334 $14,802
Mar 1, 6 PM $0.000431
+0.52%
$431,122 $14,589
Mar 1, 5 PM $0.000429
-0.56%
$429,101 $14,229
Mar 1, 4 PM $0.000434
-0.17%
$433,632 $13,745
Mar 1, 3 PM $0.000434
-1.11%
$434,400 $13,293
Mar 1, 2 PM $0.000439
-3.12%
$439,386 $12,628
Mar 1, 1 PM $0.000443
+0.90%
$442,786 $11,776
Mar 1, 12 PM $0.000444
-1.72%
$443,588 $11,137
Mar 1, 11 AM $0.000451
+2.80%
$451,083 $10,691
Mar 1, 10 AM $0.000435
+0.24%
$435,379 $9,759
Mar 1, 9 AM $0.000433
+0.33%
$433,230 $9,128
Mar 1, 8 AM $0.000435
-2.21%
$434,765 $8,635
Mar 1, 7 AM $0.000441
-0.11%
$441,481 $7,762
Mar 1, 6 AM $0.000442
+3.88%
$441,874 $6,858
Mar 1, 5 AM $0.00043
-0.73%
$430,473 $4,552
Mar 1, 4 AM $0.000434
-0.22%
$433,597 $3,386
Mar 1, 3 AM $0.000435
-2.34%
$434,683 $2,794
Mar 1, 2 AM $0.000445
-2.04%
$445,318 $34,912
Mar 1, 1 AM $0.000454
+2.90%
$454,301 $33,374
Mar 1, 12 AM $0.000441
+10.85%
$440,714 $32,621