吉祥马 Historical Data

吉祥马 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $0.00039
-4.06%
$389,744 $28,841
Feb 28, 10 PM $0.000407
+1.72%
$407,246 $27,187
Feb 28, 9 PM $0.0004
-0.08%
$400,333 $26,390
Feb 28, 8 PM $0.000401
-4.53%
$400,573 $25,826
Feb 28, 7 PM $0.00042
+0.33%
$419,559 $24,773
Feb 28, 6 PM $0.000418
+0.34%
$418,225 $24,244
Feb 28, 5 PM $0.000418
-4.09%
$417,821 $23,533
Feb 28, 4 PM $0.000435
+9.40%
$435,449 $21,483
Feb 28, 3 PM $0.000398
-1.97%
$397,802 $19,413
Feb 28, 2 PM $0.000412
+0.98%
$411,792 $17,913
Feb 28, 1 PM $0.000407
+1.08%
$406,704 $15,916
Feb 28, 12 PM $0.000402
+1.39%
$402,003 $14,916
Feb 28, 11 AM $0.000397
-0.47%
$396,521 $14,080
Feb 28, 10 AM $0.000398
+2.67%
$398,086 $12,624
Feb 28, 9 AM $0.000388
+3.68%
$387,630 $11,815
Feb 28, 8 AM $0.000374
-1.26%
$373,860 $10,885
Feb 27, 8 PM $0.000364
+0.09%
$364,321 $46,500
Feb 27, 7 PM $0.000364
+1.60%
$363,775 $45,827
Feb 27, 6 PM $0.000359
-0.96%
$358,571 $45,617
Feb 27, 5 PM $0.000362
-1.11%
$361,959 $45,143
Feb 27, 4 PM $0.000366
+1.88%
$366,160 $44,768
Feb 27, 3 PM $0.000363
-4.46%
$362,570 $44,575
Feb 27, 2 PM $0.000377
+1.37%
$376,517 $43,080
Feb 27, 1 PM $0.000371
-2.11%
$370,974 $42,138
Feb 27, 12 PM $0.000377
+8.53%
$377,107 $39,895
Feb 27, 11 AM $0.000347
-4.04%
$346,516 $35,923
Feb 27, 10 AM $0.000361
-1.02%
$361,172 $35,504
Feb 27, 4 AM $0.000351
+0.00%
$350,644 $31,014
Feb 26, 3 PM $0.000298
+0.00%
$298,134 $20,848
Feb 26, 10 AM $0.000315
+0.06%
$315,426 $5,935
Feb 26, 9 AM $0.000315
+1.76%
$315,230 $5,934
Feb 26, 8 AM $0.00031
+0.19%
$309,359 $5,172
Feb 26, 7 AM $0.000312
+0.33%
$311,954 $4,776
Feb 26, 6 AM $0.000309
-0.84%
$309,287 $3,899
Feb 26, 5 AM $0.000318
+5.61%
$317,718 $3,536
Feb 26, 4 AM $0.000294
-4.48%
$294,166 $1,794
Feb 26, 3 AM $0.00031
+5.47%
$310,122 $787
Feb 26, 2 AM $0.000297
-1.74%
$297,260 $14,067
Feb 26, 1 AM $0.000304
-1.97%
$304,114 $13,298
Feb 26, 12 AM $0.000312
+1.39%
$311,591 $12,787
Feb 25, 11 PM $0.000311
-0.08%
$310,786 $12,469
Feb 25, 10 PM $0.00031
-2.56%
$310,038 $12,310
Feb 25, 9 PM $0.000315
-1.20%
$315,224 $11,984
Feb 25, 8 PM $0.000319
+0.15%
$319,063 $11,706
Feb 25, 7 PM $0.000318
-0.82%
$318,009 $11,004
Feb 25, 6 PM $0.000319
+0.00%
$318,982 $10,101
Feb 25, 5 PM $0.000315
-2.50%
$314,673 $9,926
Feb 25, 4 PM $0.000321
+0.00%
$320,878 $9,402
Feb 25, 3 PM $0.000323
+0.00%
$322,903 $9,216
Feb 25, 2 PM $0.000327
+2.15%
$326,893 $8,645