吉祥马 Historical Data

吉祥马 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.00032
-1.28%
$319,922 $8,135
Feb 25, 12 PM $0.000323
-2.02%
$322,898 $7,022
Feb 25, 11 AM $0.00033
+1.52%
$329,658 $6,508
Feb 25, 10 AM $0.000325
+5.40%
$325,228 $5,895
Feb 25, 9 AM $0.000308
-2.49%
$307,612 $4,860
Feb 25, 8 AM $0.000315
+3.01%
$315,375 $3,999
Feb 25, 7 AM $0.000304
+0.54%
$303,680 $3,448
Feb 25, 6 AM $0.000301
-0.67%
$301,373 $2,546
Feb 25, 5 AM $0.000302
-0.42%
$301,800 $2,035
Feb 25, 4 AM $0.000306
-0.43%
$305,777 $1,365
Feb 25, 3 AM $0.000307
-0.19%
$307,058 $778
Feb 25, 2 AM $0.000306
-1.80%
$306,192 $30,864
Feb 25, 1 AM $0.000317
+2.62%
$316,634 $30,486
Feb 25, 12 AM $0.000309
+0.03%
$308,750 $28,566
Feb 24, 11 PM $0.000308
+1.38%
$308,484 $28,242
Feb 24, 10 PM $0.000304
+2.61%
$304,235 $27,613
Feb 24, 9 PM $0.000297
+0.39%
$297,382 $27,290
Feb 24, 8 PM $0.000296
-1.53%
$296,441 $27,197
Feb 24, 7 PM $0.000299
-0.40%
$298,926 $26,484
Feb 24, 6 PM $0.0003
-0.62%
$300,207 $26,172
Feb 24, 5 PM $0.000301
-1.03%
$300,904 $25,735
Feb 24, 4 PM $0.000305
-1.61%
$304,869 $25,090
Feb 24, 3 PM $0.00031
-0.92%
$309,835 $24,283
Feb 24, 2 PM $0.000313
-1.85%
$313,382 $23,143
Feb 24, 1 PM $0.00032
+9.49%
$319,668 $20,801
Feb 24, 12 PM $0.000294
+2.28%
$293,620 $18,853
Feb 24, 11 AM $0.000287
-0.28%
$287,040 $18,309
Feb 24, 10 AM $0.000287
-0.18%
$287,071 $18,195
Feb 24, 9 AM $0.000288
+1.65%
$287,692 $17,660
Feb 24, 8 AM $0.000284
+1.40%
$283,759 $17,506
Feb 24, 7 AM $0.00028
+3.53%
$280,052 $16,881
Feb 24, 6 AM $0.000271
-6.82%
$270,687 $16,159
Feb 24, 5 AM $0.000291
-0.03%
$290,745 $15,023
Feb 24, 4 AM $0.000293
+1.04%
$293,087 $14,911
Feb 24, 3 AM $0.00029
-0.17%
$290,326 $14,684
Feb 24, 2 AM $0.000289
+0.00%
$288,926 $14,523
Feb 24, 1 AM $0.000285
+0.40%
$285,353 $14,301
Feb 24, 12 AM $0.000285
-0.49%
$284,620 $14,059
Feb 23, 11 PM $0.000287
+0.47%
$287,429 $13,812
Feb 23, 10 PM $0.000287
-0.72%
$286,994 $13,628
Feb 23, 9 PM $0.000289
-1.49%
$288,949 $13,202
Feb 23, 8 PM $0.000293
-0.66%
$293,300 $12,285
Feb 23, 7 PM $0.000296
-3.97%
$295,672 $12,107
Feb 23, 6 PM $0.000308
+6.17%
$308,254 $11,531
Feb 23, 5 PM $0.000291
+0.03%
$291,447 $10,346
Feb 23, 4 PM $0.000292
-2.70%
$292,134 $10,362
Feb 23, 3 PM $0.0003
+1.87%
$300,076 $9,967
Feb 23, 2 PM $0.000297
-0.27%
$297,167 $9,456
Feb 23, 1 PM $0.000298
+1.25%
$298,185 $8,599
Feb 23, 12 PM $0.000295
+4.59%
$294,509 $8,070