吉祥马 Historical Data

吉祥马 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.000267
+0.80%
$267,477 $4,163
Feb 21, 7 AM $0.000263
+5.44%
$263,116 $3,526
Feb 21, 6 AM $0.000249
-1.84%
$248,607 $2,794
Feb 21, 5 AM $0.000251
+11.72%
$250,988 $1,975
Feb 21, 4 AM $0.000225
+0.49%
$224,696 $704
Feb 21, 3 AM $0.000235
+0.00%
$234,594 $157
Feb 21, 1 AM $0.000235
-5.74%
$234,617 $48,495
Feb 21, 12 AM $0.000249
-3.01%
$251,710 $47,074
Feb 20, 11 PM $0.000257
+1.70%
$256,694 $46,739
Feb 20, 10 PM $0.000252
+0.77%
$252,290 $46,202
Feb 20, 9 PM $0.000251
-1.63%
$250,533 $45,668
Feb 20, 8 PM $0.000252
-3.91%
$251,861 $44,961
Feb 20, 7 PM $0.000265
+1.92%
$265,426 $43,498
Feb 20, 6 PM $0.00026
-1.55%
$260,291 $41,793
Feb 20, 5 PM $0.000264
+1.42%
$264,126 $40,066
Feb 20, 4 PM $0.00026
+2.06%
$259,898 $39,274
Feb 20, 3 PM $0.000254
+3.09%
$254,174 $38,189
Feb 20, 2 PM $0.000251
+5.43%
$251,132 $37,058
Feb 20, 1 PM $0.000206
-14.36%
$204,438 $35,007
Feb 20, 12 PM $0.00024
-2.61%
$239,435 $29,969
Feb 20, 11 AM $0.000247
-6.59%
$246,562 $28,739
Feb 20, 10 AM $0.000264
-0.57%
$264,206 $27,768
Feb 20, 9 AM $0.000266
-3.73%
$265,627 $26,426
Feb 20, 8 AM $0.000273
+0.68%
$272,551 $25,275
Feb 20, 7 AM $0.000274
+1.54%
$273,657 $24,659
Feb 20, 6 AM $0.000267
-3.19%
$267,296 $23,794
Feb 20, 5 AM $0.000276
+2.54%
$276,347 $23,159
Feb 20, 4 AM $0.00027
+1.43%
$271,784 $22,202
Feb 20, 3 AM $0.000266
-3.73%
$265,683 $21,475
Feb 20, 2 AM $0.000275
-0.12%
$274,865 $20,630
Feb 20, 1 AM $0.000275
+2.18%
$275,154 $19,921
Feb 20, 12 AM $0.000269
-0.67%
$266,001 $19,113
Feb 19, 11 PM $0.000272
-0.09%
$273,614 $18,153
Feb 19, 10 PM $0.00027
+0.21%
$270,026 $17,454
Feb 19, 9 PM $0.000271
+2.13%
$270,961 $16,659
Feb 19, 8 PM $0.000263
+0.70%
$263,369 $15,744
Feb 19, 7 PM $0.000263
+0.38%
$262,704 $14,650
Feb 19, 6 PM $0.000264
-1.02%
$263,897 $13,906
Feb 19, 5 PM $0.000269
+0.42%
$268,983 $12,855
Feb 19, 4 PM $0.000265
-1.00%
$263,981 $12,539
Feb 19, 3 PM $0.000266
-3.12%
$266,174 $11,909
Feb 19, 2 PM $0.000285
-0.40%
$284,841 $11,011
Feb 19, 1 PM $0.000286
-20.57%
$285,983 $10,050
Feb 19, 12 PM $0.000364
-2.49%
$363,893 $10,574
Feb 19, 11 AM $0.000373
-2.93%
$373,489 $9,942
Feb 19, 10 AM $0.000386
+0.88%
$385,801 $9,744
Feb 19, 9 AM $0.000384
-4.45%
$384,111 $8,385
Feb 19, 8 AM $0.0004
-11.06%
$400,168 $7,470
Feb 19, 7 AM $0.000449
+2.77%
$448,595 $7,568
Feb 19, 6 AM $0.000437
+2.06%
$436,515 $6,455