吉祥马 Historical Data

吉祥马 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.000429
+4.98%
$429,041 $5,143
Feb 19, 4 AM $0.000401
+3.29%
$401,054 $3,373
Feb 19, 3 AM $0.000389
-13.26%
$388,670 $2,017
Feb 19, 2 AM $0.000444
+50.67%
$444,036 $30,321
Feb 19, 1 AM $0.000297
+0.65%
$296,537 $19,599
Feb 19, 12 AM $0.000295
+0.00%
$295,099 $18,418
Feb 18, 11 PM $0.000297
+0.58%
$297,182 $17,585
Feb 18, 10 PM $0.000297
-2.60%
$296,945 $16,909
Feb 18, 9 PM $0.000301
-2.06%
$301,101 $16,552
Feb 18, 8 PM $0.000307
-0.42%
$306,528 $16,162
Feb 18, 7 PM $0.000314
+0.00%
$314,401 $15,770
Feb 18, 6 PM $0.000312
+1.34%
$311,533 $15,630
Feb 18, 5 PM $0.000311
+0.19%
$310,754 $15,323
Feb 18, 4 PM $0.00031
-0.80%
$310,173 $15,173
Feb 18, 3 PM $0.000312
+1.29%
$312,013 $14,229
Feb 18, 2 PM $0.000301
-2.14%
$301,169 $13,783
Feb 18, 1 PM $0.000305
+1.60%
$304,907 $12,652
Feb 18, 12 PM $0.000296
-0.71%
$291,826 $11,770
Feb 18, 11 AM $0.000298
+0.31%
$297,766 $9,813
Feb 18, 10 AM $0.000298
-1.02%
$298,403 $9,010
Feb 18, 9 AM $0.000302
+1.93%
$301,605 $8,080
Feb 18, 8 AM $0.000292
-0.19%
$292,277 $6,973
Feb 18, 7 AM $0.000293
+1.07%
$292,831 $5,724
Feb 18, 6 AM $0.000286
-0.31%
$286,413 $4,642
Feb 18, 5 AM $0.00029
+0.87%
$290,499 $3,519
Feb 18, 4 AM $0.000288
+0.10%
$288,134 $2,598
Feb 18, 3 AM $0.000288
+2.02%
$287,780 $1,784
Feb 18, 2 AM $0.000284
-0.13%
$284,224 $19,060
Feb 18, 1 AM $0.000285
-4.88%
$284,525 $17,808
Feb 18, 12 AM $0.000299
-0.16%
$299,124 $16,550
Feb 17, 11 PM $0.0003
-1.24%
$299,568 $15,266
Feb 17, 10 PM $0.000303
+0.50%
$303,343 $14,641
Feb 17, 9 PM $0.000302
+0.21%
$301,826 $13,985
Feb 17, 8 PM $0.000301
-0.79%
$301,144 $13,959
Feb 17, 7 PM $0.000304
-6.37%
$303,599 $13,807
Feb 17, 6 PM $0.000324
+1.98%
$324,248 $12,714
Feb 17, 5 PM $0.000318
+0.01%
$317,568 $12,365
Feb 17, 4 PM $0.000317
-0.69%
$317,489 $12,338
Feb 17, 3 PM $0.000319
+1.44%
$319,364 $11,813
Feb 17, 2 PM $0.000315
-1.95%
$314,756 $11,622
Feb 17, 1 PM $0.000321
-1.47%
$320,946 $11,314
Feb 17, 12 PM $0.000326
+0.83%
$325,663 $10,492
Feb 17, 11 AM $0.000323
+2.66%
$322,782 $10,009
Feb 17, 10 AM $0.000314
-2.97%
$313,544 $9,059
Feb 17, 9 AM $0.000324
+3.26%
$323,649 $8,352
Feb 17, 8 AM $0.000313
-0.60%
$313,341 $7,741
Feb 17, 7 AM $0.000315
+2.00%
$315,256 $7,203
Feb 17, 6 AM $0.000309
-1.43%
$308,870 $6,924
Feb 17, 5 AM $0.000313
+2.86%
$313,430 $5,198
Feb 17, 4 AM $0.000305
+0.56%
$304,742 $4,413