Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.0133
+3.11%
$13.26 million $234,675
Apr 11, 10 AM $0.0128
+3.88%
$12.81 million $238,003
Apr 11, 9 AM $0.0123
+5.05%
$12.32 million $231,697
Apr 11, 8 AM $0.0117
-7.73%
$11.73 million $227,312
Apr 11, 7 AM $0.0127
+1.13%
$12.71 million $176,936
Apr 11, 6 AM $0.0126
+3.29%
$12.56 million $178,056
Apr 11, 5 AM $0.0122
-9.94%
$12.15 million $170,027
Apr 11, 4 AM $0.0135
+0.23%
$13.55 million $176,116
Apr 11, 3 AM $0.0135
-0.34%
$13.51 million $178,804
Apr 11, 2 AM $0.0136
+0.57%
$13.56 million $181,682
Apr 11, 1 AM $0.0135
+0.36%
$13.48 million $181,457
Apr 11, 12 AM $0.0134
-0.50%
$13.43 million $184,969
Apr 10, 11 PM $0.0135
+0.06%
$13.51 million $185,049
Apr 10, 10 PM $0.0135
+0.32%
$13.5 million $198,215
Apr 10, 9 PM $0.0135
-4.86%
$13.46 million $201,988
Apr 10, 8 PM $0.0141
+1.20%
$14.14 million $193,721
Apr 10, 7 PM $0.014
+0.56%
$13.97 million $193,608
Apr 10, 6 PM $0.0139
+0.41%
$13.89 million $193,725
Apr 10, 5 PM $0.0138
+0.72%
$13.83 million $197,574
Apr 10, 4 PM $0.0137
+3.13%
$13.73 million $208,059
Apr 10, 3 PM $0.0133
+0.76%
$13.31 million $210,898
Apr 10, 2 PM $0.0132
+2.30%
$13.24 million $214,019
Apr 10, 1 PM $0.0129
+1.87%
$12.94 million $211,886
Apr 10, 12 PM $0.0128
-4.63%
$12.77 million $193,680
Apr 10, 11 AM $0.0134
-2.08%
$13.4 million $182,759
Apr 10, 10 AM $0.0137
+0.08%
$13.68 million $181,967
Apr 10, 9 AM $0.0137
-1.95%
$13.67 million $181,197
Apr 10, 8 AM $0.0139
+0.54%
$13.95 million $177,436
Apr 10, 7 AM $0.0139
-1.58%
$13.89 million $176,460
Apr 10, 6 AM $0.0141
+0.75%
$14.12 million $172,094
Apr 10, 5 AM $0.014
-3.16%
$14.02 million $169,824
Apr 10, 4 AM $0.0145
+0.26%
$14.49 million $147,767
Apr 10, 3 AM $0.0144
+0.27%
$14.45 million $146,345
Apr 10, 2 AM $0.0144
-0.64%
$14.42 million $146,477
Apr 10, 1 AM $0.0145
-0.80%
$14.51 million $150,186
Apr 10, 12 AM $0.0146
+1.28%
$14.59 million $150,578
Apr 9, 11 PM $0.0144
+1.32%
$14.41 million $152,819
Apr 9, 10 PM $0.0142
+1.70%
$14.22 million $142,511
Apr 9, 9 PM $0.014
+0.47%
$13.98 million $138,967
Apr 9, 8 PM $0.0139
-0.21%
$13.91 million $140,559
Apr 9, 7 PM $0.0139
+0.80%
$13.94 million $140,713
Apr 9, 6 PM $0.0138
+0.10%
$13.82 million $139,900
Apr 9, 5 PM $0.0138
-2.83%
$13.81 million $137,795
Apr 9, 4 PM $0.0142
-0.83%
$14.21 million $132,468
Apr 9, 3 PM $0.0143
-2.14%
$14.33 million $141,565
Apr 9, 2 PM $0.0146
-1.55%
$14.65 million $177,071
Apr 9, 1 PM $0.0149
-2.08%
$14.9 million $169,310
Apr 9, 12 PM $0.0152
-0.16%
$15.21 million $167,025
Apr 9, 11 AM $0.015
-2.71%
$14.99 million $161,715
Apr 9, 10 AM $0.0154
+0.59%
$15.41 million $159,727